Métaux Précieux > Cours de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

Prix de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

 Prix/gPrix/oz
06/14/20520.6616,194
06/15/20514.6416,007
06/16/20520.6716,195
06/17/20517.5416,097
06/18/20521.9216,233
06/19/20530.6916,506
06/21/20530.0716,487
06/22/20529.0416,455
06/23/20528.0416,424
06/24/20530.3116,494
06/25/20528.7916,447
06/26/20531.3016,525
06/28/20531.3916,528
06/29/20531.6316,536
06/30/20533.5316,595
07/01/20529.6416,474
07/02/20531.7416,539
07/03/20531.3716,528
07/05/20532.6216,566
07/06/20530.7016,507
07/07/20534.4316,623
07/08/20534.0016,609
07/09/20535.3116,650
07/10/20532.4416,561
07/12/20531.7616,540
07/13/20532.5716,565
07/14/20529.3016,463
07/15/20528.3516,434
07/16/20525.0216,330
07/17/20525.9216,358
07/20/20524.9716,328
07/21/20525.3816,341
07/22/20533.6516,598
07/23/20537.8716,730
07/24/20540.0416,797
07/26/20540.2216,803
07/27/20544.9516,950
07/28/20552.5017,185
07/29/20552.7617,193
07/30/20547.5917,032
07/31/20557.8817,352
08/02/20557.5717,342
08/03/20556.0817,296
08/04/20566.3717,616
08/05/20568.0717,669
08/06/20575.8317,910
08/07/20572.1917,797
08/09/20572.6317,811
08/10/20571.1017,763
08/11/20538.9616,764