Métaux Précieux > Cours de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

Prix de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22587,8218 283
29/03/22575,5517 902
30/03/22574,8317 879
31/03/22584,3618 176
01/04/22578,9818 008
04/04/22585,8018 220
05/04/22583,4418 147
06/04/22587,2418 265
07/04/22587,3218 268
08/04/22591,8218 408
11/04/22597,1218 573
12/04/22602,0518 726
13/04/22602,5718 742
14/04/22603,6518 776
15/04/22607,4118 893
18/04/22610,9719 003
19/04/22597,5918 587
20/04/22594,0218 476
21/04/22597,2618 577
22/04/22590,5718 369
25/04/22592,8718 440
26/04/22602,5218 741
27/04/22595,7518 530
28/04/22600,8018 687
29/04/22599,1318 635
02/05/22593,2218 451
03/05/22592,4718 428
04/05/22589,1518 324
05/05/22599,8418 657
06/05/22603,0418 757
09/05/22601,5118 709
10/05/22595,5318 523
11/05/22600,1318 666
12/05/22593,0018 444
13/05/22585,9018 224
16/05/22591,7118 404
17/05/22579,0018 009
18/05/22586,6618 247
19/05/22587,2018 264
20/05/22590,6618 372
23/05/22585,1818 201
24/05/22586,3218 237
25/05/22587,4618 272