Métaux Précieux > Cours de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

Prix de l'or en Couronnes suédoises (SEK) ces 90 derniers jours

 Prix/gPrix/oz
25/08/20542,7816 882
26/08/20547,2817 022
27/08/20540,9516 825
28/08/20545,1216 955
30/08/20544,9116 948
31/08/20547,3117 023
01/09/20550,2717 115
02/09/20544,5516 937
03/09/20542,0516 860
04/09/20543,4016 902
06/09/20543,0916 892
07/09/20544,0716 923
08/09/20548,2917 054
09/09/20547,7817 038
10/09/20548,7217 067
11/09/20547,3617 025
13/09/20547,8317 040
14/09/20551,9617 168
15/09/20552,3517 180
16/09/20554,2917 240
17/09/20548,9717 075
18/09/20549,1717 081
20/09/20550,3417 117
21/09/20544,3416 931
22/09/20544,5516 937
23/09/20540,1116 799
24/09/20546,9217 011
25/09/20545,9016 979
27/09/20546,5717 000
28/09/20547,4217 027
29/09/20546,6817 004
30/09/20542,3716 870
01/10/20546,4416 996
02/10/20545,4016 964
05/10/20547,0217 014
06/10/20541,0216 828
07/10/20538,9316 763
08/10/20539,3816 777
09/10/20545,4616 966
12/10/20544,3316 931
13/10/20536,9316 700
14/10/20539,0016 765
15/10/20544,0616 922
16/10/20540,3016 805
19/10/20540,3016 805
20/10/20536,4316 685
21/10/20540,2016 802
22/10/20536,5116 687
23/10/20534,9916 640