Métaux Précieux > Cours de l'or en Rials saoudiens (SAR) ces 90 derniers jours

Prix de l'or en Rials saoudiens (SAR) ces 90 derniers jours

 Prix/gPrix/oz
06/24/19171.145,323.18
06/25/19171.605,337.39
06/26/19169.875,283.63
06/27/19169.975,286.62
06/28/19169.915,284.88
07/01/19166.675,184.05
07/02/19171.005,318.77
07/03/19171.045,320.05
07/04/19170.705,309.38
07/05/19168.675,246.14
07/08/19168.255,233.24
07/09/19168.505,240.95
07/10/19171.095,321.51
07/11/19169.265,264.73
07/12/19170.655,307.93
07/15/19170.485,302.54
07/16/19169.315,266.16
07/17/19171.975,348.79
07/18/19174.375,423.48
07/19/19171.855,345.22
07/22/19171.815,344.01
07/23/19170.945,316.75
07/24/19171.865,345.59
07/25/19170.535,304.08
07/26/19171.005,318.76
07/29/19172.095,352.45
07/30/19172.565,367.23
07/31/19170.205,293.69
08/01/19174.255,419.82
08/02/19173.805,405.92
08/05/19176.545,491.13
08/06/19177.865,532.06
08/07/19181.085,632.28
08/08/19181.005,629.59
08/09/19180.595,616.87
08/12/19182.325,670.74
08/13/19181.095,632.67
08/14/19182.855,687.37
08/15/19183.755,715.33
08/16/19182.485,675.69
08/19/19180.385,610.47
08/20/19181.785,653.94