Métaux Précieux > Cours de l'or en Rials saoudiens (SAR) ces 90 derniers jours

Prix de l'or en Rials saoudiens (SAR) ces 90 derniers jours

 Prix/gPrix/oz
06/14/20208.886,496.93
06/15/20208.046,470.80
06/16/20208.266,477.68
06/17/20208.346,480.13
06/18/20207.776,462.28
06/19/20210.136,535.70
06/21/20210.136,535.64
06/22/20211.656,582.96
06/23/20213.186,630.65
06/24/20212.466,608.29
06/25/20212.856,620.46
06/26/20213.456,638.93
06/28/20213.556,642.28
06/29/20213.736,647.83
06/30/20214.786,680.29
07/01/20213.516,640.93
07/02/20214.076,658.41
07/03/20214.036,657.08
07/05/20214.096,658.97
07/06/20215.176,692.58
07/07/20216.456,732.40
07/08/20218.146,784.96
07/09/20217.396,761.54
07/10/20216.986,748.81
07/12/20216.936,747.42
07/13/20217.366,760.62
07/14/20218.156,785.13
07/15/20218.296,789.58
07/16/20216.726,740.68
07/17/20218.456,794.69
07/20/20219.136,815.56
07/21/20221.986,904.27
07/22/20225.567,015.59
07/23/20227.407,072.96
07/24/20229.207,129.07
07/26/20229.297,131.85
07/27/20234.017,278.51
07/28/20235.807,334.25
07/29/20237.637,391.02
07/30/20236.107,343.41
07/31/20238.197,408.67
08/02/20238.187,408.32
08/03/20238.327,412.73
08/04/20243.477,572.82
08/05/20245.827,645.82
08/06/20248.707,735.55
08/07/20245.097,623.08
08/09/20245.207,626.47
08/10/20244.477,603.84
08/11/20230.637,173.54