Métaux Précieux > Cours de l'or en Rials saoudiens (SAR) ces 90 derniers jours

Prix de l'or en Rials saoudiens (SAR) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22233,347 257,67
22/03/22231,697 206,28
23/03/22234,557 295,40
24/03/22236,057 341,83
25/03/22236,007 340,40
28/03/22231,867 211,64
29/03/22231,557 202,00
30/03/22233,117 250,41
31/03/22233,527 263,37
01/04/22232,067 217,87
04/04/22233,157 251,64
05/04/22232,017 216,22
06/04/22232,227 222,96
07/04/22232,917 244,25
08/04/22234,837 304,11
11/04/22235,607 327,88
12/04/22237,127 375,16
13/04/22238,477 417,27
14/04/22237,987 401,91
15/04/22238,487 417,62
18/04/22239,707 455,44
19/04/22235,107 312,58
20/04/22235,987 339,80
21/04/22235,407 321,72
22/04/22232,237 223,27
25/04/22228,937 120,61
26/04/22229,717 144,84
27/04/22227,357 071,34
28/04/22228,427 104,58
29/04/22228,727 113,94
02/05/22224,606 985,80
03/05/22225,267 006,39
04/05/22226,917 057,59
05/05/22226,427 042,60
06/05/22227,297 069,66
09/05/22223,576 953,76
10/05/22221,676 894,71
11/05/22223,426 949,23
12/05/22219,796 836,30
13/05/22218,276 788,87
16/05/22220,066 844,48
17/05/22218,796 805,12
18/05/22218,896 808,33
19/05/22222,116 908,40