Métaux Précieux > Cours de l'or en Francs rwandais (RWF) ces 90 derniers jours

Prix de l'or en Francs rwandais (RWF) ces 90 derniers jours

 Prix/gPrix/oz
03/29/1836,701.931,141,557.77
04/02/1837,019.851,151,445.90
04/03/1836,773.241,143,775.74
04/04/1837,001.311,150,869.47
04/05/1836,806.601,144,813.14
04/06/1836,985.591,150,380.36
04/09/1837,067.161,152,917.56
04/10/1837,264.991,159,070.60
04/11/1837,548.531,167,889.76
04/12/1837,051.421,152,427.92
04/13/1837,336.751,161,302.84
04/16/1837,342.541,161,482.98
04/17/1837,374.201,162,467.56
04/18/1837,438.381,164,463.65
04/19/1837,338.191,161,347.67
04/20/1837,041.651,152,124.24
04/23/1836,787.611,144,222.58
04/24/1836,944.571,149,104.62
04/25/1836,738.561,142,697.01
04/26/1836,569.561,137,440.32
04/27/1836,723.841,142,239.24
04/30/1836,473.181,134,442.66
05/01/1836,185.971,125,509.39
05/02/1836,210.441,126,270.73
05/03/1836,429.391,133,080.58
05/04/1836,520.741,135,921.93
05/07/1836,616.881,138,912.26
05/08/1836,659.861,140,249.10
05/09/1836,598.011,138,325.31
05/10/1836,771.501,143,721.57
05/11/1836,653.371,140,047.23
05/14/1836,528.301,136,157.14
05/15/1835,710.191,110,711.02
05/16/1836,370.031,131,234.36
05/17/1836,161.881,124,760.13
05/18/1836,182.031,125,386.81
05/21/1836,186.301,125,519.71
05/22/1835,722.121,111,082.13
05/23/1835,853.251,115,160.77
05/24/1836,122.691,123,541.31
05/25/1836,001.971,119,786.44