Métaux Précieux > Cours de l'or en Roubles russes (RUB) septembre 2019

Cours de l'or en Roubles russes (RUB) en septembre 2019

 Prix/gPrix/oz
09/01/193,266.59101,602
09/02/193,281.66102,071
09/03/193,334.03103,700
09/04/193,298.41102,592
09/05/193,231.40100,508
09/06/193,187.6199,146
09/08/193,187.1699,132
09/09/193,158.7598,248
09/10/193,124.0297,168
09/11/193,144.9997,820
09/12/193,117.6496,970
09/13/193,075.5195,659
09/16/193,078.5795,754
09/17/193,102.0596,485
09/18/193,089.6196,098
09/19/193,078.1295,740
09/20/193,112.7796,818
09/22/193,113.8396,851
09/23/193,125.4597,212
09/24/193,139.2897,642
09/25/193,107.9596,668
09/26/193,113.6096,844
09/27/193,099.6796,411
09/29/193,099.5596,407
09/30/193,073.9895,612