Métaux Précieux > Cours de l'or en Roubles russes (RUB) août 2019

Cours de l'or en Roubles russes (RUB) en août 2019

 Prix/gPrix/oz
08/01/192,980.5392,705
08/02/193,027.3194,160
08/04/193,025.5494,105
08/05/193,077.6595,725
08/06/193,086.3795,997
08/07/193,155.4098,144
08/08/193,136.5397,557
08/09/193,155.0698,133
08/11/193,143.6197,777
08/12/193,180.7998,934
08/13/193,137.2797,580
08/14/193,222.58100,234
08/15/193,239.57100,762
08/16/193,232.19100,532
08/18/193,225.05100,310
08/19/193,220.83100,179
08/20/193,220.66100,174
08/21/193,177.4398,829
08/22/193,166.7298,496
08/23/193,234.51100,605
08/25/193,233.18100,563
08/26/193,243.68100,890
08/27/193,301.15102,677
08/28/193,298.30102,589
08/29/193,269.65101,698
08/30/193,264.53101,538