Métaux Précieux > Cours de l'or en Roubles russes (RUB) juillet 2019

Cours de l'or en Roubles russes (RUB) en juillet 2019

 Prix/gPrix/oz
07/01/192,792.7786,865
07/02/192,884.4789,717
07/03/192,888.0989,830
07/04/192,888.7089,849
07/05/192,864.2489,088
07/07/192,863.8189,074
07/08/192,854.8488,795
07/09/192,863.3689,060
07/10/192,871.3089,307
07/11/192,835.4288,191
07/12/192,867.2889,182
07/14/192,873.6489,380
07/15/192,849.9688,644
07/16/192,848.7588,606
07/17/192,885.9489,763
07/18/192,919.9790,821
07/19/192,885.5989,752
07/21/193,005.7993,490
07/22/192,887.5789,813
07/23/192,881.7389,632
07/24/192,897.5090,122
07/25/192,876.0189,454
07/26/192,891.3989,932
07/28/192,882.3889,652
07/29/192,907.2190,424
07/30/192,921.8590,880
07/31/192,861.7989,012