Métaux Précieux > Cours de l'or en Roubles russes (RUB) octobre 2019

Cours de l'or en Roubles russes (RUB) en octobre 2019

 Prix/gPrix/oz
10/01/193,106.5096,623
10/02/193,144.4997,805
10/03/193,160.7398,310
10/04/193,124.9997,198
10/06/193,124.8497,193
10/07/193,119.5497,029
10/08/193,157.8398,219
10/09/193,140.7897,689
10/10/193,097.0496,329
10/11/193,068.9095,454
10/13/193,069.4395,470
10/14/193,087.1196,020
10/15/193,061.6895,229
10/16/193,069.6495,477
10/17/193,066.3295,373
10/18/193,059.2695,154
10/21/193,040.6094,573
10/22/193,046.4394,754
10/23/193,061.5795,225
10/24/193,094.9996,265
10/25/193,083.3295,902
10/28/193,059.7195,168
10/29/193,053.3494,970
10/30/193,071.1095,522
10/31/193,116.1596,923