|
|
Prix de l'or en Dinars serbes (RSD) ces 90 derniers jours| 12/21/18 | 4,199.69 | 130,625.05 | | 12/24/18 | 4,229.31 | 131,546.32 | | 12/25/18 | 4,231.52 | 131,615.11 | | 12/26/18 | 4,222.65 | 131,339.11 | | 12/27/18 | 4,238.12 | 131,820.38 | | 12/28/18 | 4,253.13 | 132,287.13 | | 12/31/18 | 4,254.44 | 132,327.98 | | 01/02/19 | 4,241.19 | 131,915.73 | | 01/03/19 | 4,320.59 | 134,385.39 | | 01/04/19 | 4,289.81 | 133,428.11 | | 01/07/19 | 4,304.48 | 133,884.33 | | 01/08/19 | 4,273.88 | 132,932.53 | | 01/09/19 | 4,263.28 | 132,602.88 | | 01/10/19 | 4,259.13 | 132,473.63 | | 01/11/19 | 4,273.65 | 132,925.41 | | 01/14/19 | 4,287.71 | 133,362.61 | | 01/15/19 | 4,303.91 | 133,866.67 | | 01/16/19 | 4,319.82 | 134,361.53 | | 01/17/19 | 4,314.96 | 134,210.19 | | 01/18/19 | 4,293.05 | 133,528.91 | | 01/21/19 | 4,288.33 | 133,381.97 | | 01/22/19 | 4,306.91 | 133,959.87 | | 01/23/19 | 4,290.44 | 133,447.72 | | 01/24/19 | 4,316.57 | 134,260.34 | | 01/25/19 | 4,348.61 | 135,256.92 | | 01/28/19 | 4,345.37 | 135,156.15 | | 01/29/19 | 4,368.18 | 135,865.60 | | 01/30/19 | 4,378.58 | 136,189.20 | | 01/31/19 | 4,397.10 | 136,765.11 | | 02/01/19 | 4,382.35 | 136,306.33 | | 02/04/19 | 4,367.78 | 135,853.00 | | 02/05/19 | 4,390.69 | 136,565.75 | | 02/06/19 | 4,376.76 | 136,132.54 | | 02/07/19 | 4,395.41 | 136,712.50 | | 02/08/19 | 4,418.95 | 137,444.80 | | 02/11/19 | 4,407.29 | 137,081.89 | | 02/12/19 | 4,394.70 | 136,690.39 | | 02/13/19 | 4,406.92 | 137,070.66 | | 02/14/19 | 4,409.93 | 137,164.24 | | 02/15/19 | 4,445.87 | 138,281.91 | | 02/18/19 | 4,448.46 | 138,362.72 | | 02/19/19 | 4,490.04 | 139,655.98 | | 02/20/19 | 4,475.71 | 139,210.19 |
| |
|
|