Métaux Précieux > Cours de l'or en Leu roumains (RON) ces 90 derniers jours

Prix de l'or en Leu roumains (RON) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20257,468 007,86
02/09/20255,297 940,40
03/09/20253,967 898,98
04/09/20254,737 922,95
06/09/20255,667 952,05
07/09/20254,817 925,43
08/09/20256,287 971,11
09/09/20257,658 013,84
10/09/20257,167 998,43
11/09/20255,837 957,28
13/09/20256,277 971,02
14/09/20257,428 006,76
15/09/20257,528 009,64
16/09/20259,048 056,93
17/09/20256,437 976,02
18/09/20257,187 999,33
20/09/20256,677 983,38
21/09/20253,757 892,45
22/09/20253,717 891,33
23/09/20250,107 778,83
24/09/20251,047 808,09
25/09/20250,387 787,58
27/09/20250,457 789,85
28/09/20252,807 862,96
29/09/20252,997 868,91
30/09/20251,997 837,81
01/10/20254,257 907,97
02/10/20253,947 898,31
05/10/20254,667 920,90
06/10/20250,787 800,12
07/10/20251,347 817,69
08/10/20252,157 842,89
09/10/20255,577 949,08
12/10/20254,957 929,94
13/10/20252,447 851,62
14/10/20253,617 888,20
15/10/20255,457 945,49
16/10/20254,137 904,25
19/10/20253,577 886,95
20/10/20252,917 866,24
21/10/20254,257 907,95
22/10/20252,397 850,20
23/10/20251,067 808,90
26/10/20252,337 848,32
27/10/20253,707 890,81
28/10/20250,537 792,29
29/10/20250,747 799,01
30/10/20252,197 843,95