Métaux Précieux > Cours de l'or en Leu roumains (RON) ces 90 derniers jours

Prix de l'or en Leu roumains (RON) ces 90 derniers jours

 Prix/gPrix/oz
12/20/18164.175,106.19
12/21/18164.545,117.67
12/24/18166.245,170.52
12/25/18166.435,176.63
12/26/18166.565,180.57
12/27/18167.105,197.25
12/28/18167.665,214.86
12/31/18167.365,205.39
01/02/19169.805,281.39
01/03/19170.235,294.78
01/04/19169.015,256.68
01/07/19168.395,237.66
01/08/19168.695,246.96
01/09/19168.255,233.19
01/10/19168.285,234.16
01/11/19168.925,253.85
01/14/19169.505,271.90
01/15/19170.165,292.55
01/16/19171.105,321.79
01/17/19171.235,325.75
01/18/19170.555,304.62
01/21/19170.555,304.77
01/22/19173.525,397.14
01/23/19172.565,367.10
01/24/19173.895,408.60
01/25/19174.835,437.91
01/28/19175.025,443.77
01/29/19175.475,457.87
01/30/19175.505,458.54
01/31/19175.985,473.55
02/01/19175.955,472.69
02/04/19175.365,454.43
02/05/19175.755,466.40
02/06/19175.165,448.23
02/07/19176.225,480.98
02/08/19177.295,514.28
02/11/19176.885,501.54
02/12/19176.655,494.46
02/13/19176.955,503.80
02/14/19177.075,507.37
02/15/19178.555,553.58
02/18/19179.065,569.47
02/19/19180.575,616.46