Métaux Précieux > Cours de l'or en Leu roumains (RON) ces 90 derniers jours

Prix de l'or en Leu roumains (RON) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22279,148 682,27
22/03/22276,888 611,97
23/03/22280,958 738,65
24/03/22283,138 806,46
25/03/22283,358 813,29
28/03/22278,398 658,76
29/03/22275,328 563,56
30/03/22275,538 570,09
31/03/22278,078 648,92
01/04/22277,158 620,46
04/04/22279,918 706,09
05/04/22280,348 719,54
06/04/22280,588 727,09
07/04/22282,058 772,75
08/04/22284,548 850,13
11/04/22285,168 869,37
12/04/22288,458 971,66
13/04/22288,548 974,59
14/04/22289,499 004,30
15/04/22290,169 025,13
18/04/22291,429 064,21
19/04/22287,128 930,57
20/04/22286,698 917,03
21/04/22286,358 906,49
22/04/22283,358 813,20
25/04/22281,798 764,54
26/04/22284,728 855,94
27/04/22284,148 837,83
28/04/22287,088 929,25
29/04/22286,208 901,74
02/05/22282,028 771,70
03/05/22282,338 781,51
04/05/22281,638 759,61
05/05/22283,348 812,87
06/05/22284,548 850,03
09/05/22279,248 685,48
10/05/22277,628 634,89
11/05/22280,268 717,14
12/05/22279,378 689,37
13/05/22276,598 602,93
16/05/22278,128 650,42
17/05/22273,638 510,92
18/05/22275,898 581,18
19/05/22276,838 610,26