Métaux Précieux > Cours de l'or en Leu roumains (RON) ces 90 derniers jours

Prix de l'or en Leu roumains (RON) ces 90 derniers jours

 Prix/gPrix/oz
03/29/18161.415,020.28
04/02/18162.845,064.89
04/03/18162.765,062.55
04/04/18162.835,064.48
04/05/18162.465,053.21
04/06/18162.705,060.47
04/09/18162.605,057.50
04/10/18162.545,055.63
04/11/18164.045,102.31
04/12/18162.325,048.86
04/13/18163.505,085.40
04/16/18162.095,041.48
04/17/18162.615,057.80
04/18/18163.105,072.99
04/19/18163.225,076.80
04/20/18162.715,060.97
04/23/18162.495,053.92
04/24/18162.705,060.41
04/25/18162.565,056.17
04/26/18162.985,069.19
04/27/18163.455,083.92
04/30/18163.235,076.93
05/01/18161.115,010.97
05/02/18163.645,089.62
05/03/18164.295,109.91
05/04/18164.685,122.20
05/07/18165.055,133.52
05/08/18165.855,158.58
05/09/18165.465,146.44
05/10/18165.305,141.25
05/11/18164.415,113.62
05/14/18163.635,089.41
05/15/18162.565,056.06
05/16/18162.845,064.86
05/17/18163.095,072.52
05/18/18163.535,086.27
05/21/18163.185,075.47
05/22/18163.095,072.77
05/23/18164.435,114.31
05/24/18165.705,153.70
05/25/18166.165,168.21