Métaux Précieux > Cours de l'or en Rials du Qatar (QAR) ces 90 derniers jours

Prix de l'or en Rials du Qatar (QAR) ces 90 derniers jours

 Prix/gPrix/oz
11/20/19171.955,348.33
11/21/19171.795,343.33
11/22/19171.875,345.70
11/24/19171.835,344.65
11/25/19170.355,298.43
11/26/19170.985,318.14
11/27/19171.455,332.73
11/28/19170.345,298.28
11/29/19171.035,319.50
12/01/19170.985,318.03
12/02/19170.185,293.07
12/03/19172.885,377.16
12/04/19172.485,364.81
12/05/19172.555,367.04
12/06/19171.395,330.95
12/08/19171.445,332.43
12/09/19171.245,326.07
12/10/19171.305,327.96
12/11/19171.855,345.11
12/12/19171.255,326.48
12/13/19173.665,401.43
12/15/19173.525,397.11
12/16/19172.835,375.53
12/17/19172.925,378.48
12/18/19172.925,378.48
12/19/19173.165,385.85
12/20/19173.375,392.42
12/22/19173.325,390.79
12/23/19173.765,404.63
12/24/19175.335,453.28
12/25/19175.785,467.21
12/26/19176.915,502.36
12/27/19176.415,486.93
12/29/19176.395,486.23
12/30/19177.255,513.11
12/31/19177.725,527.56
01/01/20177.795,530.03
01/02/20179.175,572.92
01/03/20181.225,636.45
01/05/20181.145,633.94
01/06/20183.455,706.06
01/07/20184.765,746.60
01/08/20182.495,676.04
01/09/20181.725,652.11
01/10/20182.425,673.88
01/12/20182.505,676.31
01/13/20181.015,629.98
01/14/20181.035,630.72
01/15/20182.145,665.26
01/16/20182.115,664.14
01/17/20182.645,680.86