Métaux Précieux > Cours de l'or en Rials du Qatar (QAR) ces 90 derniers jours

Prix de l'or en Rials du Qatar (QAR) ces 90 derniers jours

 Prix/gPrix/oz
12/20/18147.474,586.90
12/21/18146.984,571.62
12/24/18148.494,618.56
12/25/18148.694,624.63
12/26/18148.364,614.42
12/27/18149.224,641.26
12/28/18149.934,663.34
12/31/18150.154,670.34
01/02/19150.414,678.34
01/03/19151.494,711.78
01/04/19150.444,679.24
01/07/19150.904,693.63
01/08/19150.484,680.34
01/09/19151.374,708.16
01/10/19150.594,683.96
01/11/19150.744,688.68
01/14/19151.184,702.37
01/15/19151.004,696.62
01/16/19151.444,710.26
01/17/19151.244,704.11
01/18/19150.014,665.73
01/21/19149.874,661.44
01/22/19150.454,679.38
01/23/19150.154,670.33
01/24/19149.984,664.91
01/25/19152.594,746.11
01/28/19151.834,722.31
01/29/19153.524,775.12
01/30/19154.494,805.18
01/31/19154.764,813.46
02/01/19154.374,801.44
02/04/19153.594,777.17
02/05/19153.964,788.81
02/06/19152.944,757.00
02/07/19153.384,770.73
02/08/19153.984,789.31
02/11/19153.254,766.74
02/12/19153.444,772.54
02/13/19152.884,754.97
02/14/19153.634,778.44
02/15/19154.974,820.08
02/18/19155.354,832.00
02/19/19157.044,884.57