Métaux Précieux > Cours de l'or en Guaranies paraguayens (PYG) ces 90 derniers jours

Prix de l'or en Guaranies paraguayens (PYG) ces 90 derniers jours

 Prix/gPrix/oz
09/19/18225,722.497,020,754.34
09/20/18226,423.487,042,557.55
09/21/18224,922.666,995,876.87
09/24/18226,239.797,036,843.92
09/25/18226,704.897,051,310.40
09/26/18226,846.227,055,706.03
09/28/18226,140.477,033,754.75
10/01/18225,467.487,012,822.65
10/02/18228,235.207,098,908.36
10/03/18227,084.157,063,106.65
10/04/18227,532.347,077,046.88
10/05/18228,093.757,094,508.80
10/08/18225,349.247,009,144.76
10/09/18225,643.837,018,307.74
10/10/18226,583.197,047,525.08
10/11/18232,211.397,222,581.63
10/12/18231,032.507,185,913.95
10/15/18232,745.617,239,197.60
10/16/18232,233.357,223,264.72
10/17/18231,695.867,206,546.81
10/18/18232,559.827,233,418.81
10/19/18232,603.947,234,791.15
10/22/18231,777.397,209,082.62
10/23/18233,446.827,261,007.63
10/24/18234,177.977,283,749.07
10/25/18233,679.837,268,255.18
10/26/18233,985.027,277,747.73
10/29/18233,245.417,254,743.19
10/30/18231,993.607,215,807.63
10/31/18230,435.437,167,343.02
11/01/18233,886.847,274,694.01
11/02/18233,849.187,273,522.69
11/05/18238,515.567,418,663.24
11/06/18235,851.937,335,814.89
11/07/18235,209.537,315,834.16
11/08/18234,981.127,308,729.75
11/09/18232,138.757,220,322.28
11/12/18230,445.237,167,647.72
11/13/18229,538.297,139,438.95
11/14/18230,970.497,183,985.18
11/15/18231,085.967,187,576.79
11/16/18232,583.247,234,147.50