|
|
Prix de l'or en Guaranies paraguayens (PYG) ces 90 derniers jours| 12/21/18 | 239,185.23 | 7,439,492.39 | | 12/24/18 | 241,738.88 | 7,518,919.72 | | 12/25/18 | 242,057.60 | 7,528,832.80 | | 12/26/18 | 241,509.27 | 7,511,777.94 | | 12/27/18 | 243,057.57 | 7,559,935.55 | | 12/28/18 | 244,215.32 | 7,595,945.63 | | 12/31/18 | 244,580.45 | 7,607,302.28 | | 01/02/19 | 245,125.34 | 7,624,250.29 | | 01/03/19 | 247,047.08 | 7,684,023.13 | | 01/04/19 | 246,025.45 | 7,652,246.82 | | 01/07/19 | 247,524.32 | 7,698,866.85 | | 01/08/19 | 246,831.79 | 7,677,326.98 | | 01/09/19 | 248,228.03 | 7,720,754.63 | | 01/10/19 | 246,971.33 | 7,681,666.97 | | 01/11/19 | 247,213.62 | 7,689,203.25 | | 01/14/19 | 249,724.42 | 7,767,297.69 | | 01/15/19 | 249,553.40 | 7,761,978.40 | | 01/16/19 | 250,427.57 | 7,789,168.01 | | 01/17/19 | 250,674.86 | 7,796,859.74 | | 01/18/19 | 248,739.09 | 7,736,650.59 | | 01/21/19 | 248,534.46 | 7,730,285.71 | | 01/22/19 | 250,417.55 | 7,788,856.58 | | 01/23/19 | 250,082.25 | 7,778,427.40 | | 01/24/19 | 249,787.52 | 7,769,260.27 | | 01/25/19 | 254,231.15 | 7,907,472.67 | | 01/28/19 | 252,976.36 | 7,868,444.38 | | 01/29/19 | 254,353.18 | 7,911,268.24 | | 01/30/19 | 255,967.67 | 7,961,484.47 | | 01/31/19 | 257,396.37 | 8,005,921.89 | | 02/01/19 | 256,754.01 | 7,985,942.44 | | 02/04/19 | 255,465.32 | 7,945,859.75 | | 02/05/19 | 256,089.52 | 7,965,274.43 | | 02/06/19 | 254,337.15 | 7,910,769.57 | | 02/07/19 | 255,141.68 | 7,935,793.46 | | 02/08/19 | 256,056.03 | 7,964,232.71 | | 02/11/19 | 253,856.76 | 7,895,827.74 | | 02/12/19 | 254,358.57 | 7,911,436.02 | | 02/13/19 | 253,487.78 | 7,884,351.39 | | 02/14/19 | 254,789.76 | 7,924,847.38 | | 02/15/19 | 256,993.98 | 7,993,406.42 | | 02/18/19 | 257,795.07 | 8,018,323.12 | | 02/19/19 | 260,819.30 | 8,112,387.08 | | 02/20/19 | 259,932.76 | 8,084,812.60 |
| |
|
|