Métaux Précieux > Cours de l'or en Guaranies paraguayens (PYG) ces 90 derniers jours

Prix de l'or en Guaranies paraguayens (PYG) ces 90 derniers jours

 Prix/gPrix/oz
03/28/18236,383.967,352,363.05
03/29/18236,634.797,360,164.83
04/02/18238,082.677,405,198.90
04/03/18237,226.067,378,555.26
04/04/18238,107.397,405,967.53
04/05/18237,366.337,382,918.17
04/06/18238,370.427,414,148.71
04/09/18237,858.517,398,226.78
04/10/18238,438.097,416,253.54
04/11/18241,541.877,512,791.87
04/12/18238,258.057,410,653.73
04/13/18239,854.907,460,321.30
04/16/18239,631.007,453,357.31
04/17/18239,012.987,434,134.58
04/18/18239,900.557,461,741.24
04/19/18239,453.297,447,829.79
04/20/18237,658.797,392,014.58
04/23/18236,147.877,345,019.84
04/24/18237,385.397,383,510.96
04/25/18236,449.707,354,407.70
04/26/18235,065.677,311,359.65
04/27/18236,442.817,354,193.32
04/30/18235,081.017,311,836.85
05/01/18233,212.117,253,707.61
05/02/18233,722.267,269,574.82
05/03/18235,189.207,315,201.90
05/04/18235,233.337,316,574.46
05/07/18235,603.267,328,080.67
05/08/18236,012.517,340,809.71
05/09/18235,621.247,328,639.90
05/10/18237,180.557,377,139.81
05/11/18237,148.537,376,143.79
05/14/18236,325.127,350,532.83
05/15/18232,599.087,234,640.08
05/16/18233,100.917,250,248.71
05/17/18232,993.867,246,919.21
05/18/18233,263.627,255,309.61
05/21/18234,154.017,283,003.80
05/22/18233,598.447,265,723.81
05/23/18234,351.527,289,147.12
05/24/18236,210.597,346,970.76
05/25/18235,558.057,326,674.38