Métaux Précieux > Cours de l'or en Zlotys polonais (PLN) ces 90 derniers jours

Prix de l'or en Zlotys polonais (PLN) ces 90 derniers jours

 Prix/gPrix/oz
03/29/18145.744,533.01
04/02/18147.044,573.42
04/03/18146.524,557.20
04/04/18146.624,560.41
04/05/18146.204,547.46
04/06/18146.544,557.76
04/09/18146.234,548.34
04/10/18146.184,546.79
04/11/18147.214,578.66
04/12/18145.564,527.41
04/13/18146.224,548.01
04/16/18145.174,515.31
04/17/18145.744,532.99
04/18/18145.974,540.17
04/19/18145.994,540.92
04/20/18145.774,534.02
04/23/18146.604,559.89
04/24/18147.134,576.23
04/25/18147.894,599.81
04/26/18147.934,601.07
04/27/18147.524,588.50
04/30/18148.434,616.59
05/01/18149.464,648.62
05/02/18149.884,661.64
05/03/18150.274,673.77
05/04/18150.174,670.82
05/07/18151.034,697.59
05/08/18152.614,746.84
05/09/18151.864,723.31
05/10/18151.514,712.46
05/11/18151.384,708.58
05/14/18151.214,703.19
05/15/18150.564,683.09
05/16/18150.144,669.81
05/17/18151.164,701.60
05/18/18151.854,723.17
05/21/18151.414,709.48
05/22/18150.954,695.07
05/23/18152.964,757.71
05/24/18154.254,797.56
05/25/18154.924,818.43