Métaux Précieux > Cours de l'or en Zlotys polonais (PLN) ces 90 derniers jours

Prix de l'or en Zlotys polonais (PLN) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22264,158 215,93
29/03/22259,278 064,21
30/03/22258,418 037,35
31/03/22261,318 127,58
01/04/22259,498 071,02
04/04/22261,498 133,15
05/04/22263,418 193,04
06/04/22264,588 229,28
07/04/22264,658 231,41
08/04/22266,638 293,24
11/04/22269,268 374,93
12/04/22270,818 423,05
13/04/22271,128 432,81
14/04/22271,948 458,17
15/04/22271,618 447,90
18/04/22272,718 482,24
19/04/22269,888 394,13
20/04/22269,058 368,50
21/04/22268,648 355,66
22/04/22266,818 298,59
25/04/22264,518 227,07
26/04/22271,198 434,88
27/04/22270,368 409,25
28/04/22272,158 464,69
29/04/22270,258 405,67
02/05/22267,558 321,81
03/05/22267,958 334,27
04/05/22264,898 239,05
05/05/22268,138 339,76
06/05/22271,008 429,02
09/05/22264,848 237,45
10/05/22262,788 173,36
11/05/22264,898 239,05
12/05/22263,538 196,69
13/05/22261,838 143,75
16/05/22261,928 146,60
17/05/22257,358 004,38
18/05/22258,718 046,78
19/05/22260,118 090,31
20/05/22260,348 097,40
23/05/22256,937 991,26
24/05/22257,248 001,11
25/05/22256,877 989,45