Métaux Précieux > Cours de l'or en Zlotys polonais (PLN) ces 90 derniers jours

Prix de l'or en Zlotys polonais (PLN) ces 90 derniers jours

 Prix/gPrix/oz
25/08/20230,257 161,54
26/08/20234,227 285,07
27/08/20231,377 196,41
28/08/20232,777 240,09
30/08/20232,617 234,95
31/08/20233,027 247,66
01/09/20233,467 261,33
02/09/20232,727 238,37
03/09/20232,387 227,87
04/09/20233,847 273,37
06/09/20234,177 283,35
07/09/20232,897 243,59
08/09/20234,927 306,75
09/09/20235,607 328,13
10/09/20235,857 335,77
11/09/20234,227 285,16
13/09/20234,507 293,67
14/09/20235,717 331,38
15/09/20236,187 346,14
16/09/20237,307 380,91
17/09/20235,147 313,58
18/09/20236,227 347,41
20/09/20236,017 340,60
21/09/20234,707 300,07
22/09/20234,127 281,92
23/09/20231,677 205,63
24/09/20234,307 287,49
25/09/20234,027 278,86
27/09/20233,977 277,43
28/09/20237,867 398,36
29/09/20235,327 319,37
30/09/20234,217 284,76
01/10/20233,727 269,66
02/10/20234,817 303,30
05/10/20234,737 300,84
06/10/20230,827 179,38
07/10/20231,117 188,22
08/10/20232,427 229,06
09/10/20234,237 285,38
12/10/20233,317 256,66
13/10/20232,647 235,84
14/10/20234,697 299,56
15/10/20238,317 412,41
16/10/20236,987 370,88
19/10/20237,877 398,64
20/10/20236,697 362,01
21/10/20238,627 421,76
22/10/20236,797 365,03
23/10/20235,517 325,18