Métaux Précieux > Cours de l'or en Roupies pakistanaises (PKR) ces 90 derniers jours

Prix de l'or en Roupies pakistanaises (PKR) ces 90 derniers jours

 Prix/gPrix/oz
12/21/174,498.06139,905.40
12/22/174,553.87141,641.22
12/25/174,553.58141,632.31
12/26/174,555.94141,705.51
12/27/174,578.13142,395.68
12/28/174,607.36143,305.03
12/29/174,634.69144,154.86
01/02/184,690.07145,877.45
01/03/184,676.51145,455.68
01/04/184,725.63146,983.62
01/05/184,699.64146,175.01
01/08/184,694.72146,022.12
01/09/184,665.84145,123.74
01/10/184,686.11145,754.40
01/11/184,707.95146,433.69
01/12/184,754.88147,893.26
01/15/184,742.34147,503.14
01/16/184,762.60148,133.48
01/17/184,722.69146,892.20
01/18/184,717.34146,725.66
01/19/184,731.56147,168.06
01/22/184,750.22147,748.29
01/23/184,770.97148,393.82
01/24/184,828.59150,185.86
01/25/184,798.08149,236.91
01/26/184,814.61149,751.07
01/29/184,750.18147,747.21
01/30/184,761.20148,089.91
01/31/184,783.86148,794.65
02/01/184,794.88149,137.30
02/02/184,747.21147,654.80
02/05/184,768.97148,331.45
02/06/184,704.28146,319.39
02/07/184,691.32145,916.32
02/08/184,690.61145,894.13
02/09/184,682.70145,648.17
02/12/184,703.90146,307.68
02/13/184,724.19146,938.61
02/14/184,802.74149,381.97
02/15/184,812.56149,687.34
02/16/184,810.19149,613.52
02/19/184,827.27150,144.85
02/20/184,757.51147,975.17

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite