|
|
Prix de l'or en Roupies pakistanaises (PKR) ces 90 derniers jours| 06/25/18 | 4,945.32 | 153,816.51 | | 06/26/18 | 4,923.20 | 153,128.58 | | 06/27/18 | 4,892.61 | 152,177.08 | | 06/28/18 | 4,884.82 | 151,934.77 | | 06/29/18 | 4,905.34 | 152,573.16 | | 07/02/18 | 4,859.69 | 151,153.28 | | 07/03/18 | 4,909.47 | 152,701.45 | | 07/04/18 | 4,917.82 | 152,961.23 | | 07/05/18 | 4,917.12 | 152,939.47 | | 07/06/18 | 4,912.57 | 152,798.04 | | 07/09/18 | 4,922.80 | 153,116.17 | | 07/10/18 | 4,914.66 | 152,863.06 | | 07/11/18 | 4,861.86 | 151,220.60 | | 07/12/18 | 4,873.35 | 151,578.07 | | 07/13/18 | 4,851.76 | 150,906.76 | | 07/16/18 | 4,849.17 | 150,826.20 | | 07/17/18 | 5,043.32 | 156,864.81 | | 07/18/18 | 5,069.44 | 157,677.26 | | 07/19/18 | 5,051.78 | 157,127.80 | | 07/20/18 | 5,088.25 | 158,262.22 | | 07/23/18 | 5,048.91 | 157,038.81 | | 07/24/18 | 5,051.42 | 157,116.72 | | 07/25/18 | 5,114.91 | 159,091.45 | | 07/26/18 | 5,071.92 | 157,754.23 | | 07/27/18 | 5,074.67 | 157,839.77 | | 07/30/18 | 4,778.01 | 148,612.72 | | 07/31/18 | 4,881.85 | 151,842.61 | | 08/01/18 | 4,833.10 | 150,326.28 | | 08/02/18 | 4,773.56 | 148,474.32 | | 08/03/18 | 4,837.21 | 150,454.10 | | 08/06/18 | 4,773.11 | 148,460.46 | | 08/07/18 | 4,792.82 | 149,073.32 | | 08/08/18 | 4,839.85 | 150,536.24 | | 08/09/18 | 4,832.42 | 150,305.03 | | 08/10/18 | 4,827.14 | 150,140.70 | | 08/13/18 | 4,757.18 | 147,964.68 | | 08/14/18 | 4,760.65 | 148,072.77 | | 08/15/18 | 4,629.59 | 143,996.48 | | 08/16/18 | 4,653.70 | 144,746.35 | | 08/17/18 | 4,694.36 | 146,010.79 | | 08/20/18 | 4,691.95 | 145,935.84 | | 08/21/18 | 4,708.96 | 146,465.13 |
| |
|
|