Métaux Précieux > Cours de l'or en Pesos philippins (PHP) ces 90 derniers jours

Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours

 Prix/gPrix/oz
08/22/192,520.3178,390
08/23/192,575.6880,112
08/25/192,548.9779,282
08/26/192,572.9280,027
08/27/192,592.4480,634
08/28/192,597.7680,799
08/29/192,562.6279,706
08/30/192,548.9379,281
09/01/192,550.5479,331
09/02/192,572.1080,001
09/03/192,598.5680,824
09/04/192,592.5480,637
09/05/192,539.8978,999
09/06/192,511.7478,124
09/08/192,512.7778,156
09/09/192,499.7377,750
09/10/192,485.9877,323
09/11/192,509.5478,055
09/12/192,499.9577,757
09/13/192,488.9677,415
09/16/192,517.8878,315
09/17/192,517.7378,310
09/18/192,507.5077,992
09/19/192,519.1678,355
09/20/192,538.2778,949
09/22/192,539.1478,976
09/23/192,551.8979,373
09/24/192,572.6280,018
09/25/192,523.7278,497
09/26/192,522.5278,459
09/27/192,497.6177,684
09/29/192,497.5377,682
09/30/192,453.3776,308
10/01/192,469.9076,822
10/02/192,507.1177,980
10/03/192,508.1578,012
10/04/192,500.4077,771
10/06/192,500.2877,767
10/07/192,491.9077,507
10/08/192,513.1878,169
10/09/192,506.7277,968
10/10/192,475.9977,012
10/11/192,470.5276,842
10/14/192,476.7677,036
10/15/192,457.0276,422
10/16/192,470.9976,856
10/17/192,462.4076,589
10/18/192,456.6876,411