Métaux Précieux > Cours de l'or en Pesos philippins (PHP) ces 90 derniers jours

Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours

 Prix/gPrix/oz
06/14/202,801.0387,122
06/15/202,786.8686,681
06/16/202,784.4786,607
06/17/202,778.2186,412
06/18/202,778.9386,434
06/19/202,803.9787,213
06/21/202,802.9387,181
06/22/202,828.6787,982
06/23/202,844.6388,478
06/24/202,835.7688,202
06/25/202,836.2888,218
06/26/202,843.1888,433
06/28/202,843.9188,455
06/29/202,834.6188,166
06/30/202,852.7388,730
07/01/202,835.1888,184
07/02/202,838.1288,275
07/03/202,826.6887,920
07/05/202,828.4887,976
07/06/202,831.6388,073
07/07/202,859.1788,930
07/08/202,879.3289,557
07/09/202,864.2489,088
07/10/202,861.2888,996
07/12/202,859.4188,937
07/13/202,865.4889,126
07/14/202,877.8689,512
07/15/202,878.0089,516
07/16/202,862.7589,041
07/17/202,874.3089,401
07/20/202,883.0889,674
07/21/202,920.0890,825
07/22/202,970.1392,381
07/23/202,993.7593,116
07/24/203,016.0493,809
07/26/203,018.9593,900
07/27/203,065.9295,361
07/28/203,097.2796,336
07/29/203,107.1696,644
07/30/203,093.0596,205
07/31/203,123.6997,158
08/02/203,122.7597,128
08/03/203,119.7797,036
08/04/203,186.7899,120
08/05/203,216.84100,055
08/06/203,255.66101,262
08/07/203,208.3599,791
08/09/203,209.4999,826
08/10/203,198.8599,495
08/11/203,012.7093,705