Métaux Précieux > Cours de l'or en Pesos philippins (PHP) ces 90 derniers jours

Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours

 Prix/gPrix/oz
25/08/203 008,1793 564
26/08/203 053,0394 960
27/08/203 011,8493 679
28/08/203 055,3495 032
30/08/203 053,8094 984
31/08/203 066,8195 388
01/09/203 080,2395 806
02/09/203 034,1494 372
03/09/203 020,1893 938
04/09/203 018,7493 893
06/09/203 018,2293 877
07/09/203 015,8793 804
08/09/203 021,5293 980
09/09/203 043,6394 668
10/09/203 040,0894 557
11/09/203 029,4894 227
13/09/203 031,4994 290
14/09/203 047,4494 786
15/09/203 039,2594 531
16/09/203 048,3394 814
17/09/203 029,4294 225
18/09/203 039,5694 541
20/09/203 038,3794 504
21/09/202 977,8592 621
22/09/202 962,5492 145
23/09/202 909,1790 485
24/09/202 910,5990 529
25/09/202 899,8890 196
27/09/202 900,7390 223
28/09/202 931,5391 181
29/09/202 950,1191 759
30/09/202 938,5791 400
01/10/202 968,7892 339
02/10/202 962,6592 149
05/10/202 979,8692 684
06/10/202 929,2591 110
07/10/202 941,1591 480
08/10/202 948,3391 703
09/10/203 001,8293 367
12/10/203 003,1393 408
13/10/202 964,5892 209
14/10/202 971,3492 419
15/10/202 984,2492 820
16/10/202 972,1992 446
19/10/202 971,2292 415
20/10/202 976,0292 564
21/10/203 002,1293 376
22/10/202 972,9692 469
23/10/202 960,2692 074