|
|
Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours| 12/21/18 | 2,137.14 | 66,472.50 | | 12/24/18 | 2,160.62 | 67,202.69 | | 12/25/18 | 2,163.33 | 67,287.17 | | 12/26/18 | 2,154.32 | 67,006.72 | | 12/27/18 | 2,155.26 | 67,036.08 | | 12/28/18 | 2,169.59 | 67,481.79 | | 12/31/18 | 2,164.95 | 67,337.56 | | 01/02/19 | 2,168.20 | 67,438.56 | | 01/03/19 | 2,187.75 | 68,046.63 | | 01/04/19 | 2,164.53 | 67,324.43 | | 01/07/19 | 2,172.72 | 67,579.03 | | 01/08/19 | 2,168.30 | 67,441.71 | | 01/09/19 | 2,172.22 | 67,563.65 | | 01/10/19 | 2,160.99 | 67,214.36 | | 01/11/19 | 2,160.03 | 67,184.36 | | 01/14/19 | 2,167.84 | 67,427.33 | | 01/15/19 | 2,163.15 | 67,281.51 | | 01/16/19 | 2,169.97 | 67,493.68 | | 01/17/19 | 2,178.78 | 67,767.52 | | 01/18/19 | 2,170.28 | 67,503.24 | | 01/21/19 | 2,172.45 | 67,570.65 | | 01/22/19 | 2,182.84 | 67,893.95 | | 01/23/19 | 2,173.11 | 67,591.38 | | 01/24/19 | 2,176.29 | 67,690.04 | | 01/25/19 | 2,202.30 | 68,499.16 | | 01/28/19 | 2,200.67 | 68,448.62 | | 01/29/19 | 2,212.42 | 68,813.96 | | 01/30/19 | 2,213.08 | 68,834.57 | | 01/31/19 | 2,215.31 | 68,903.97 | | 02/01/19 | 2,220.38 | 69,061.66 | | 02/04/19 | 2,209.82 | 68,733.00 | | 02/05/19 | 2,211.16 | 68,774.69 | | 02/06/19 | 2,197.98 | 68,364.82 | | 02/07/19 | 2,199.39 | 68,408.53 | | 02/08/19 | 2,204.03 | 68,553.05 | | 02/11/19 | 2,200.99 | 68,458.52 | | 02/12/19 | 2,195.85 | 68,298.63 | | 02/13/19 | 2,212.44 | 68,814.70 | | 02/14/19 | 2,210.68 | 68,759.79 | | 02/15/19 | 2,231.06 | 69,393.76 | | 02/18/19 | 2,234.77 | 69,509.17 | | 02/19/19 | 2,251.49 | 70,029.18 | | 02/20/19 | 2,233.43 | 69,467.41 |
| |
|
|