Métaux Précieux > Cours de l'or en Pesos philippins (PHP) ces 90 derniers jours

Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours

 Prix/gPrix/oz
09/19/182,091.0365,038.22
09/20/182,100.4365,330.80
09/21/182,092.1065,071.71
09/24/182,089.9665,005.17
09/25/182,094.9865,161.03
09/26/182,095.9065,189.80
09/28/182,069.8164,378.44
10/01/182,078.6064,651.77
10/02/182,099.8365,312.11
10/03/182,089.5064,990.70
10/04/182,094.8865,157.91
10/05/182,096.4165,205.56
10/08/182,068.0764,324.07
10/09/182,071.9664,445.25
10/10/182,080.1964,701.25
10/11/182,132.0366,313.63
10/12/182,117.1165,849.56
10/15/182,131.3766,293.12
10/16/182,120.7865,963.53
10/17/182,121.0265,971.17
10/18/182,133.2566,351.59
10/19/182,117.8365,871.91
10/22/182,115.9765,813.95
10/23/182,127.6866,178.19
10/24/182,135.4266,419.05
10/25/182,127.0766,159.13
10/26/182,123.3566,043.55
10/29/182,119.5265,924.44
10/30/182,106.7365,526.60
10/31/182,086.6764,902.83
11/01/182,111.2465,666.83
11/02/182,109.7365,620.07
11/05/182,108.7565,589.56
11/06/182,090.3165,016.05
11/07/182,074.8364,534.37
11/08/182,080.4864,710.11
11/09/182,062.9164,163.57
11/12/182,055.6163,936.71
11/13/182,050.7563,785.46
11/14/182,067.3664,302.01
11/15/182,055.0963,920.55
11/16/182,065.3964,240.78