Métaux Précieux > Cours de l'or en Pesos philippins (PHP) ces 90 derniers jours

Prix de l'or en Pesos philippins (PHP) ces 90 derniers jours

 Prix/gPrix/oz
03/29/182,224.6469,193.94
04/02/182,239.5369,657.20
04/03/182,226.1069,239.55
04/04/182,230.8669,387.61
04/05/182,218.7169,009.65
04/06/182,230.4569,374.65
04/09/182,234.8069,510.16
04/10/182,233.4769,468.56
04/11/182,261.4270,338.04
04/12/182,234.4269,498.31
04/13/182,248.0769,922.85
04/16/182,251.6670,034.37
04/17/182,256.1270,173.06
04/18/182,257.5970,218.92
04/19/182,260.2570,301.65
04/20/182,239.1469,644.93
04/23/182,231.8469,417.99
04/24/182,234.8069,509.93
04/25/182,223.5469,159.75
04/26/182,201.1568,463.33
04/27/182,197.8868,361.84
04/30/182,184.9667,959.99
05/01/182,170.3167,504.12
05/02/182,178.9967,774.27
05/03/182,182.0567,869.48
05/04/182,185.6067,979.71
05/07/182,194.5768,258.77
05/08/182,196.6368,322.71
05/09/182,196.0168,303.55
05/10/182,206.3168,623.94
05/11/182,222.9069,139.77
05/14/182,215.1468,898.50
05/15/182,179.3867,786.20
05/16/182,168.5367,448.82
05/17/182,170.5467,511.42
05/18/182,174.3567,629.89
05/21/182,178.9567,772.79
05/22/182,170.1367,498.50
05/23/182,182.0067,867.71
05/24/182,204.4268,565.13
05/25/182,202.9768,519.97