|
|
Prix de l'or en Nuevos Sols péruviens (PEN) ces 90 derniers jours| 06/22/18 | 133.40 | 4,149.12 | | 06/25/18 | 133.09 | 4,139.41 | | 06/26/18 | 132.26 | 4,113.86 | | 06/27/18 | 131.74 | 4,097.70 | | 06/28/18 | 131.48 | 4,089.33 | | 06/29/18 | 132.33 | 4,115.91 | | 07/02/18 | 131.26 | 4,082.50 | | 07/03/18 | 132.44 | 4,119.21 | | 07/04/18 | 132.91 | 4,133.87 | | 07/05/18 | 132.80 | 4,130.53 | | 07/06/18 | 132.60 | 4,124.20 | | 07/09/18 | 132.49 | 4,120.89 | | 07/10/18 | 132.13 | 4,109.73 | | 07/11/18 | 130.97 | 4,073.66 | | 07/12/18 | 131.15 | 4,079.27 | | 07/13/18 | 130.50 | 4,058.90 | | 07/16/18 | 130.30 | 4,052.64 | | 07/17/18 | 129.13 | 4,016.45 | | 07/18/18 | 129.05 | 4,014.05 | | 07/19/18 | 128.77 | 4,005.23 | | 07/20/18 | 129.70 | 4,034.15 | | 07/23/18 | 129.08 | 4,014.95 | | 07/24/18 | 128.99 | 4,012.19 | | 07/25/18 | 129.59 | 4,030.57 | | 07/26/18 | 128.64 | 4,001.21 | | 07/27/18 | 128.58 | 3,999.28 | | 07/30/18 | 128.44 | 3,994.82 | | 07/31/18 | 128.69 | 4,002.85 | | 08/01/18 | 127.83 | 3,975.92 | | 08/02/18 | 127.06 | 3,952.07 | | 08/03/18 | 127.47 | 3,964.86 | | 08/06/18 | 126.87 | 3,946.01 | | 08/07/18 | 127.18 | 3,955.71 | | 08/08/18 | 127.51 | 3,965.96 | | 08/09/18 | 127.43 | 3,963.52 | | 08/10/18 | 127.76 | 3,973.79 | | 08/13/18 | 126.13 | 3,923.18 | | 08/14/18 | 126.64 | 3,938.92 | | 08/15/18 | 125.37 | 3,899.56 | | 08/16/18 | 125.03 | 3,888.92 | | 08/17/18 | 126.13 | 3,923.04 |
| |
|
|