Métaux Précieux > Cours de l'or en Sols péruviens (PEN) ces 90 derniers jours

Prix de l'or en Sols péruviens (PEN) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22230,687 175,08
29/03/22229,927 151,21
30/03/22230,537 170,35
31/03/22231,837 210,57
01/04/22230,067 155,65
04/04/22225,617 017,10
05/04/22228,857 118,05
06/04/22230,277 162,30
07/04/22231,067 186,76
08/04/22232,647 235,88
11/04/22233,407 259,70
12/04/22234,247 285,65
13/04/22237,517 387,31
14/04/22236,927 369,03
15/04/22236,737 363,16
18/04/22237,537 388,14
19/04/22232,597 234,45
20/04/22233,417 260,01
21/04/22234,537 294,70
22/04/22233,407 259,58
25/04/22230,017 153,96
26/04/22230,787 178,15
27/04/22232,107 219,20
28/04/22233,097 249,92
29/04/22234,357 289,12
02/05/22229,717 144,77
03/05/22230,107 156,78
04/05/22231,767 208,39
05/05/22227,657 080,59
06/05/22229,997 153,64
09/05/22227,297 069,49
10/05/22224,156 971,88
11/05/22225,587 016,37
12/05/22220,476 857,27
13/05/22219,986 842,18
16/05/22221,126 877,59
17/05/22219,416 824,44
18/05/22220,386 854,70
19/05/22222,476 919,55
20/05/22220,926 871,38
23/05/22222,376 916,40
24/05/22223,246 943,44
25/05/22220,236 850,06