Métaux Précieux > Cours de l'or en Balboas panaméens (PAB) ces 90 derniers jours

Prix de l'or en Balboas panaméens (PAB) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2157,2761 781,49
27/04/2157,1241 776,75
28/04/2157,2801 781,61
29/04/2156,9761 772,16
30/04/2156,8771 769,09
03/05/2157,6501 793,11
04/05/2157,2081 779,36
05/05/2157,4401 786,58
06/05/2158,3541 815,00
07/05/2158,8711 831,10
10/05/2159,0131 835,52
11/05/2159,0521 836,73
12/05/2158,3721 815,58
13/05/2158,7371 826,94
14/05/2159,2441 842,69
17/05/2160,0161 866,71
18/05/2160,1081 869,57
19/05/2160,1141 869,76
20/05/2160,3591 877,38
21/05/2160,5041 881,87
24/05/2160,4921 881,52
25/05/2161,0591 899,15
26/05/2160,9791 896,66
27/05/2160,9691 896,34
28/05/2161,1951 903,37
31/05/2161,2711 905,74
01/06/2161,0841 899,91
02/06/2161,3471 908,12
03/06/2160,1451 870,72
04/06/2160,8191 891,68
07/06/2161,0501 898,87
08/06/2160,8631 893,04
09/06/2160,7271 888,82
10/06/2161,0751 899,64
11/06/2160,3221 876,24
14/06/2160,0051 866,37
15/06/2159,7651 858,89
16/06/2158,2671 812,30
17/06/2157,0021 772,98
18/06/2156,7371 764,73
21/06/2157,3341 783,28
22/06/2157,1901 778,81
23/06/2157,1761 778,38
24/06/2157,0711 775,10