Métaux Précieux > Cours de l'or en Balboas panaméens (PAB) ces 90 derniers jours

Prix de l'or en Balboas panaméens (PAB) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 57,533 1 789,48
09/12/22 57,786 1 797,33
12/12/22 57,267 1 781,20
13/12/22 58,228 1 811,10
14/12/22 58,103 1 807,21
15/12/22 57,128 1 776,89
16/12/22 57,650 1 793,11
19/12/22 57,466 1 787,41
20/12/22 58,437 1 817,59
21/12/22 58,324 1 814,09
22/12/22 57,601 1 791,60
23/12/22 57,826 1 798,59
26/12/22 58,106 1 807,31
27/12/22 58,290 1 813,01
28/12/22 58,006 1 804,17
29/12/22 58,231 1 811,20
30/12/22 58,638 1 823,85
02/01/23 58,711 1 826,12
03/01/23 59,059 1 836,95
04/01/23 59,629 1 854,67
05/01/23 58,923 1 832,71
06/01/23 59,997 1 866,12
09/01/23 60,177 1 871,71
10/01/23 60,344 1 876,91
11/01/23 60,307 1 875,75
12/01/23 60,989 1 896,96
13/01/23 61,743 1 920,42
16/01/23 61,589 1 915,64
17/01/23 61,366 1 908,69
18/01/23 61,220 1 904,15
19/01/23 62,125 1 932,29
20/01/23 61,925 1 926,08
23/01/23 62,093 1 931,32
24/01/23 62,288 1 937,38
25/01/23 62,578 1 946,40
26/01/23 62,030 1 929,35
27/01/23 61,986 1 927,97
30/01/23 61,833 1 923,22
31/01/23 61,988 1 928,05
01/02/23 62,705 1 950,34
02/02/23 61,491 1 912,59
03/02/23 59,992 1 865,95
06/02/23 60,048 1 867,69
07/02/23 60,139 1 870,52
08/02/23 60,307 1 875,75