Métaux Précieux > Cours de l'or en Rials d'Oman (OMR) ces 90 derniers jours

Prix de l'or en Rials d'Oman (OMR) ces 90 derniers jours

 Prix/gPrix/oz
11/20/1918.213566.49
11/21/1918.126563.77
11/22/1918.099562.95
11/24/1918.098562.91
11/25/1918.010560.18
11/26/1918.090562.66
11/27/1918.003559.97
11/28/1918.025560.63
11/29/1918.122563.65
12/01/1918.122563.66
12/02/1918.110563.29
12/03/1918.289568.85
12/04/1918.228566.96
12/05/1918.267568.17
12/06/1918.070562.05
12/08/1918.072562.11
12/09/1918.091562.70
12/10/1918.126563.79
12/11/1918.256567.84
12/12/1918.197565.99
12/13/1918.269568.23
12/15/1918.267568.17
12/16/1918.276568.46
12/17/1918.273568.35
12/18/1918.261567.97
12/19/1918.303569.29
12/20/1918.293568.99
12/22/1918.296569.07
12/23/1918.390571.98
12/24/1918.563577.37
12/25/1918.614578.97
12/26/1918.703581.74
12/27/1918.700581.64
12/29/1918.699581.60
12/30/1918.756583.37
12/31/1918.768583.75
01/01/2018.850586.29
01/02/2018.921588.51
01/03/2019.209597.46
01/05/2019.208597.43
01/06/2019.381602.81
01/07/2019.471605.61
01/08/2019.268599.31
01/09/2019.215597.64
01/10/2019.336601.42
01/12/2019.339601.51
01/13/2019.170596.26
01/14/2019.143595.42
01/15/2019.264599.17
01/16/2019.216597.69
01/17/2019.275599.51