Métaux Précieux > Cours de l'or en Rials d'Oman (OMR) ces 90 derniers jours

Prix de l'or en Rials d'Oman (OMR) ces 90 derniers jours

  Prix/g Prix/oz
15/02/24 24,801 771,39
16/02/24 24,914 774,91
19/02/24 24,975 776,82
20/02/24 25,054 779,27
21/02/24 25,076 779,96
22/02/24 25,059 779,41
23/02/24 25,193 783,60
26/02/24 25,140 781,94
27/02/24 25,132 781,68
28/02/24 25,181 783,23
29/02/24 25,298 786,85
01/03/24 25,772 801,59
04/03/24 26,169 813,96
05/03/24 26,337 819,16
06/03/24 26,586 826,91
07/03/24 26,731 831,42
08/03/24 26,968 838,81
11/03/24 27,014 840,22
12/03/24 26,711 830,82
13/03/24 26,917 837,22
14/03/24 26,758 832,26
15/03/24 26,685 829,99
18/03/24 26,731 831,44
19/03/24 26,705 830,63
20/03/24 27,056 841,55
21/03/24 26,998 839,72
22/03/24 26,804 833,70
25/03/24 26,883 836,14
26/03/24 26,956 838,42
27/03/24 27,164 844,88
28/03/24 27,602 858,52
29/03/24 27,629 859,36
01/04/24 27,941 869,07
02/04/24 28,225 877,91
03/04/24 28,456 885,09
04/04/24 28,346 881,67
05/04/24 28,836 896,90
08/04/24 28,950 900,45
09/04/24 29,118 905,66
10/04/24 28,875 898,10
11/04/24 29,372 913,56
12/04/24 29,017 902,53
15/04/24 29,492 917,31