Métaux Précieux > Cours de l'or en Rials d'Oman (OMR) ces 90 derniers jours

Prix de l'or en Rials d'Oman (OMR) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 22,149 688,92
09/12/22 22,246 691,93
12/12/22 22,048 685,76
13/12/22 22,418 697,27
14/12/22 22,369 695,75
15/12/22 21,993 684,06
16/12/22 22,196 690,38
19/12/22 22,121 688,05
20/12/22 22,496 699,69
21/12/22 22,454 698,40
22/12/22 22,171 689,60
23/12/22 22,261 692,38
26/12/22 22,364 695,59
27/12/22 22,437 697,86
28/12/22 22,333 694,63
29/12/22 22,416 697,21
30/12/22 22,575 702,17
02/01/23 22,596 702,82
03/01/23 22,738 707,23
04/01/23 22,963 714,23
05/01/23 22,684 705,55
06/01/23 23,099 718,46
09/01/23 23,169 720,64
10/01/23 23,235 722,69
11/01/23 23,217 722,14
12/01/23 23,480 730,29
13/01/23 23,767 739,22
16/01/23 23,713 737,56
17/01/23 23,626 734,84
18/01/23 23,572 733,16
19/01/23 23,923 744,08
20/01/23 23,841 741,53
23/01/23 23,907 743,59
24/01/23 23,981 745,89
25/01/23 24,093 749,37
26/01/23 23,882 742,81
27/01/23 23,867 742,35
30/01/23 23,801 740,29
31/01/23 23,865 742,27
01/02/23 24,134 750,66
02/02/23 23,673 736,30
03/02/23 23,094 718,31
06/02/23 23,115 718,94
07/02/23 23,146 719,93
08/02/23 23,218 722,15