Métaux Précieux > Cours de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

Prix de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

 Prix/gPrix/oz
28/03/2289,6552 788,59
29/03/2288,9642 767,10
30/03/2289,0922 771,06
31/03/2289,7902 792,79
01/04/2289,4392 781,85
04/04/2289,4052 780,82
05/04/2289,0582 770,01
06/04/2289,4542 782,35
07/04/2290,0872 802,02
08/04/2291,4352 843,95
11/04/2291,9462 859,82
12/04/2292,2632 869,70
13/04/2293,5322 909,18
14/04/2293,4902 907,86
15/04/2293,8322 918,50
18/04/2294,5292 940,19
19/04/2293,1262 896,55
20/04/2292,4642 875,94
21/04/2293,1752 898,08
22/04/2293,6112 911,62
25/04/2292,1722 866,88
26/04/2293,3222 902,63
27/04/2292,6602 882,04
28/04/2293,8442 918,88
29/04/2294,4422 937,48
02/05/2293,1112 896,09
03/05/2293,3382 903,13
04/05/2292,4202 874,58
05/05/2293,9122 920,98
06/05/2294,5542 940,96
09/05/2294,2692 932,09
10/05/2293,9552 922,31
11/05/2294,6182 942,95
12/05/2294,0382 924,90
13/05/2292,5802 879,55
16/05/2292,9602 891,38
17/05/2291,7132 852,60
18/05/2292,6522 881,80
19/05/2292,7812 885,82
20/05/2292,6242 880,93
23/05/2292,0932 864,41
24/05/2292,9082 889,77