Métaux Précieux > Cours de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

Prix de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2179,1482 461,79
27/04/2179,2592 465,22
28/04/2178,9082 454,31
29/04/2178,6502 446,30
30/04/2179,4142 470,05
03/05/2180,0412 489,55
04/05/2179,9992 488,23
05/05/2179,6452 477,25
06/05/2180,6892 509,71
07/05/2180,8382 514,33
10/05/2181,2532 527,25
11/05/2181,1642 524,49
12/05/2181,5172 535,45
13/05/2181,7542 542,82
14/05/2181,7282 542,02
17/05/2183,1882 587,42
18/05/2182,9902 581,26
19/05/2183,8352 607,55
20/05/2183,8572 608,24
21/05/2184,4632 627,10
24/05/2183,8442 607,83
25/05/2184,4602 627,00
26/05/2183,7032 603,45
27/05/2183,5762 599,51
28/05/2184,4312 626,09
31/05/2184,1992 618,89
01/06/2184,1792 618,27
02/06/2184,7632 636,44
03/06/2184,1662 617,86
04/06/2184,3382 623,22
07/06/2184,4582 626,94
08/06/2184,5712 630,45
09/06/2184,6072 631,58
10/06/2184,8552 639,29
11/06/2184,6302 632,30
14/06/2183,9912 612,43
15/06/2183,8822 609,02
16/06/2182,5912 568,87
17/06/2181,3812 531,23
18/06/2181,8632 546,23
21/06/2182,0252 551,26
22/06/2181,4032 531,93
23/06/2181,1742 524,78
24/06/2180,8462 514,60