Métaux Précieux > Cours de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

Prix de l'or en Dollars néo-zélandais (NZD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 90,263 2 807,48
09/12/22 90,177 2 804,83
12/12/22 89,756 2 791,72
13/12/22 90,134 2 803,48
14/12/22 90,093 2 802,22
15/12/22 90,103 2 802,51
16/12/22 90,545 2 816,26
19/12/22 90,335 2 809,75
20/12/22 92,137 2 865,77
21/12/22 92,703 2 883,40
22/12/22 92,240 2 868,99
23/12/22 91,846 2 856,72
26/12/22 92,659 2 882,03
27/12/22 92,913 2 889,91
28/12/22 92,013 2 861,94
29/12/22 91,812 2 855,69
30/12/22 92,358 2 872,66
02/01/23 92,923 2 890,23
03/01/23 94,548 2 940,77
04/01/23 94,798 2 948,55
05/01/23 94,651 2 943,97
06/01/23 94,454 2 937,85
09/01/23 94,511 2 939,61
10/01/23 94,727 2 946,35
11/01/23 94,799 2 948,59
12/01/23 95,470 2 969,44
13/01/23 96,745 3 009,12
16/01/23 96,557 3 003,26
17/01/23 95,486 2 969,93
18/01/23 95,044 2 956,20
19/01/23 97,165 3 022,16
20/01/23 95,681 2 976,02
23/01/23 95,671 2 975,69
24/01/23 95,899 2 982,79
25/01/23 96,672 3 006,84
26/01/23 95,599 2 973,45
27/01/23 95,436 2 968,39
30/01/23 95,627 2 974,34
31/01/23 96,412 2 998,74
01/02/23 96,493 3 001,26
02/02/23 95,023 2 955,55
03/02/23 94,864 2 950,59
06/02/23 95,269 2 963,18
07/02/23 95,076 2 957,20
08/02/23 95,625 2 974,27