|
|
Prix de l'or en Roupies népalaises (NPR) ces 90 derniers jours| 12/21/18 | 4,560.92 | 141,860.50 | | 12/24/18 | 4,686.25 | 145,758.78 | | 12/25/18 | 4,692.35 | 145,948.51 | | 12/26/18 | 4,681.41 | 145,607.99 | | 12/27/18 | 4,607.01 | 143,293.92 | | 12/28/18 | 4,619.48 | 143,681.93 | | 12/31/18 | 4,628.04 | 143,948.02 | | 01/02/19 | 4,632.96 | 144,101.15 | | 01/03/19 | 4,663.87 | 145,062.62 | | 01/04/19 | 4,631.48 | 144,055.12 | | 01/07/19 | 4,646.28 | 144,515.32 | | 01/08/19 | 4,633.28 | 144,111.06 | | 01/09/19 | 4,660.45 | 144,956.31 | | 01/10/19 | 4,635.90 | 144,192.49 | | 01/11/19 | 4,640.44 | 144,333.91 | | 01/14/19 | 4,637.92 | 144,255.46 | | 01/15/19 | 4,631.74 | 144,063.24 | | 01/16/19 | 4,645.65 | 144,495.86 | | 01/17/19 | 4,639.99 | 144,319.96 | | 01/18/19 | 4,601.57 | 143,124.68 | | 01/21/19 | 4,680.10 | 145,567.40 | | 01/22/19 | 4,700.33 | 146,196.56 | | 01/23/19 | 4,689.73 | 145,866.81 | | 01/24/19 | 4,685.02 | 145,720.49 | | 01/25/19 | 4,766.82 | 148,264.72 | | 01/28/19 | 4,754.43 | 147,879.35 | | 01/29/19 | 4,779.68 | 148,664.65 | | 01/30/19 | 4,810.02 | 149,608.24 | | 01/31/19 | 4,827.23 | 150,143.75 | | 02/01/19 | 4,827.06 | 150,138.29 | | 02/04/19 | 4,803.67 | 149,410.88 | | 02/05/19 | 4,822.18 | 149,986.44 | | 02/06/19 | 4,800.94 | 149,325.81 | | 02/07/19 | 4,816.12 | 149,798.16 | | 02/08/19 | 4,817.74 | 149,848.40 | | 02/11/19 | 4,791.79 | 149,041.48 | | 02/12/19 | 4,802.79 | 149,383.60 | | 02/13/19 | 4,784.53 | 148,815.46 | | 02/14/19 | 4,795.55 | 149,158.21 | | 02/15/19 | 4,832.32 | 150,302.06 | | 02/18/19 | 4,843.27 | 150,642.66 | | 02/19/19 | 4,896.12 | 152,286.30 | | 02/20/19 | 4,879.48 | 151,768.66 |
| |
|
|