|
|
Prix de l'or en Couronnes norvégiennes (NOK) ces 90 derniers jours| 06/22/18 | 330.37 | 10,275.59 | | 06/25/18 | 329.82 | 10,258.46 | | 06/26/18 | 329.06 | 10,234.99 | | 06/27/18 | 329.63 | 10,252.51 | | 06/28/18 | 328.55 | 10,219.11 | | 06/29/18 | 328.05 | 10,203.47 | | 07/02/18 | 326.38 | 10,151.41 | | 07/03/18 | 328.28 | 10,210.50 | | 07/04/18 | 327.65 | 10,191.01 | | 07/05/18 | 325.57 | 10,126.28 | | 07/06/18 | 324.13 | 10,081.54 | | 07/09/18 | 324.52 | 10,093.68 | | 07/10/18 | 323.73 | 10,069.27 | | 07/11/18 | 323.78 | 10,070.70 | | 07/12/18 | 325.19 | 10,114.51 | | 07/13/18 | 324.05 | 10,079.06 | | 07/16/18 | 323.14 | 10,050.82 | | 07/17/18 | 321.80 | 10,009.00 | | 07/18/18 | 322.33 | 10,025.66 | | 07/19/18 | 323.64 | 10,066.21 | | 07/20/18 | 323.95 | 10,076.07 | | 07/23/18 | 322.73 | 10,038.18 | | 07/24/18 | 322.16 | 10,020.14 | | 07/25/18 | 322.25 | 10,022.99 | | 07/26/18 | 321.99 | 10,014.94 | | 07/27/18 | 322.12 | 10,019.15 | | 07/30/18 | 319.61 | 9,941.11 | | 07/31/18 | 321.07 | 9,986.35 | | 08/01/18 | 319.82 | 9,947.50 | | 08/02/18 | 320.04 | 9,954.25 | | 08/03/18 | 322.21 | 10,021.93 | | 08/06/18 | 320.25 | 9,960.87 | | 08/07/18 | 319.37 | 9,933.54 | | 08/08/18 | 320.61 | 9,972.14 | | 08/09/18 | 324.16 | 10,082.43 | | 08/10/18 | 325.63 | 10,128.10 | | 08/13/18 | 321.17 | 9,989.45 | | 08/14/18 | 323.16 | 10,051.28 | | 08/15/18 | 319.40 | 9,934.34 | | 08/16/18 | 320.04 | 9,954.43 | | 08/17/18 | 321.97 | 10,014.32 |
| |
|
|