Métaux Précieux > Cours de l'or en Couronnes norvégiennes (NOK) ces 90 derniers jours

Prix de l'or en Couronnes norvégiennes (NOK) ces 90 derniers jours

 Prix/gPrix/oz
12/21/17340.4310,588.57
12/22/17341.1410,610.55
12/25/17340.9810,605.81
12/26/17343.0110,668.65
12/27/17341.9410,635.68
12/28/17343.5710,686.35
12/29/17343.7710,692.35
01/02/18344.3010,709.05
01/03/18342.2710,645.72
01/04/18344.4610,713.87
01/05/18341.5210,622.41
01/08/18343.1010,671.59
01/09/18341.8410,632.26
01/10/18341.7910,630.78
01/11/18340.5810,593.21
01/12/18340.1010,578.28
01/15/18339.7810,568.45
01/16/18338.9810,543.49
01/17/18336.4910,465.90
01/18/18334.0210,389.29
01/19/18336.5610,468.05
01/22/18336.9610,480.57
01/23/18337.0810,484.36
01/24/18338.4910,528.31
01/25/18335.9310,448.60
01/26/18334.3610,399.72
01/29/18331.4210,308.28
01/30/18332.2410,333.96
01/31/18333.6510,377.60
02/01/18331.5010,310.71
02/02/18331.6410,315.10
02/05/18337.7610,505.36
02/06/18332.7910,350.98
02/07/18335.9310,448.50
02/08/18336.2110,457.28
02/09/18336.9810,481.33
02/12/18336.6410,470.81
02/13/18336.6710,471.76
02/14/18338.4810,528.04
02/15/18338.1410,517.45
02/16/18338.3910,524.98
02/19/18337.0910,484.82
02/20/18334.8910,416.27

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite