Métaux Précieux > Cours de l'or en Ringgits malasios (MYR) ces 90 derniers jours

Prix de l'or en Ringgits malasios (MYR) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22260,688 108,05
29/03/22259,068 057,54
30/03/22260,598 105,17
31/03/22262,408 161,43
01/04/22260,868 113,61
04/04/22262,768 172,89
05/04/22261,938 146,82
06/04/22261,288 126,71
07/04/22262,328 159,15
08/04/22264,578 228,96
11/04/22266,488 288,39
12/04/22268,608 354,49
13/04/22267,418 317,41
14/04/22270,408 410,51
15/04/22270,998 428,78
18/04/22272,388 471,96
19/04/22266,868 300,15
20/04/22269,658 387,08
21/04/22270,818 423,21
22/04/22268,238 342,73
25/04/22266,168 278,64
26/04/22268,098 338,63
27/04/22265,668 263,05
28/04/22265,648 262,27
29/04/22266,048 274,92
02/05/22261,228 124,75
03/05/22260,988 117,44
04/05/22261,018 118,19
05/05/22263,878 207,17
06/05/22265,918 270,75
09/05/22260,968 116,90
10/05/22259,538 072,29
11/05/22261,468 132,36
12/05/22258,798 049,32
13/05/22255,507 946,99
16/05/22258,038 025,65
17/05/22255,327 941,34
18/05/22257,838 019,37
19/05/22259,478 070,30
20/05/22261,388 129,68
23/05/22261,168 122,92
24/05/22263,248 187,70