Métaux Précieux > Cours de l'or en Ringgits malasios (MYR) ces 90 derniers jours

Prix de l'or en Ringgits malasios (MYR) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20264,058 212,95
02/09/20259,218 062,38
03/09/20256,617 981,59
04/09/20258,048 025,96
06/09/20258,018 025,02
07/09/20257,958 023,24
08/09/20259,508 071,36
09/09/20260,128 090,72
10/09/20260,928 115,66
11/09/20259,398 067,85
13/09/20259,598 074,20
14/09/20260,918 115,08
15/09/20260,548 103,62
16/09/20261,408 130,40
17/09/20257,738 016,40
18/09/20257,988 024,20
20/09/20257,978 023,71
21/09/20253,787 893,43
22/09/20253,807 894,09
23/09/20249,807 769,57
24/09/20249,807 769,67
25/09/20249,547 761,51
27/09/20249,617 763,78
28/09/20252,557 855,22
29/09/20252,687 859,21
30/09/20251,617 826,07
01/10/20254,307 909,59
02/10/20254,367 911,61
05/10/20254,897 927,89
06/10/20251,717 828,93
07/10/20252,137 842,23
08/10/20252,757 861,40
09/10/20256,257 970,29
12/10/20255,917 959,72
13/10/20252,857 864,51
14/10/20253,307 878,50
15/10/20255,047 932,78
16/10/20253,307 878,48
19/10/20253,507 884,84
20/10/20254,427 913,35
21/10/20256,417 975,14
22/10/20253,907 897,23
23/10/20253,897 896,77
26/10/20254,927 928,85
27/10/20256,227 969,31
28/10/20250,597 794,21
29/10/20250,227 782,85
30/10/20251,517 822,82