Métaux Précieux > Cours de l'or en Ringgits malasios (MYR) ces 90 derniers jours

Prix de l'or en Ringgits malasios (MYR) ces 90 derniers jours

 Prix/gPrix/oz
06/22/18163.385,081.79
06/25/18163.455,083.95
06/26/18162.845,065.04
06/27/18162.225,045.47
06/28/18162.215,045.36
06/29/18162.455,052.90
07/02/18161.305,017.13
07/03/18163.185,075.33
07/04/18163.895,097.45
07/05/18163.565,087.18
07/06/18162.995,069.42
07/09/18162.945,068.03
07/10/18162.545,055.44
07/11/18161.285,016.46
07/12/18162.045,040.11
07/13/18161.725,030.02
07/16/18160.855,003.01
07/17/18159.684,966.55
07/18/18160.234,983.61
07/19/18160.164,981.50
07/20/18160.865,003.43
07/23/18160.034,977.52
07/24/18159.854,971.83
07/25/18160.124,980.35
07/26/18159.844,971.58
07/27/18159.774,969.26
07/30/18159.434,958.85
07/31/18159.164,950.37
08/01/18159.014,945.85
08/02/18158.074,916.39
08/03/18158.934,943.15
08/06/18158.324,924.41
08/07/18158.714,936.39
08/08/18159.024,946.09
08/09/18158.814,939.64
08/10/18159.094,948.16
08/13/18157.324,893.16
08/14/18157.384,895.07
08/15/18154.994,820.75
08/16/18154.974,820.22
08/17/18156.264,860.12