Métaux Précieux > Cours de l'or en Pesos mexicains (MXN) ces 90 derniers jours

Prix de l'or en Pesos mexicains (MXN) ces 90 derniers jours

 Prix/gPrix/oz
06/14/201,244.3438,703
06/15/201,233.3238,360
06/16/201,239.7738,561
06/17/201,239.1438,542
06/18/201,260.3539,201
06/19/201,268.0639,441
06/21/201,272.7939,588
06/22/201,268.6239,458
06/23/201,273.3339,605
06/24/201,288.3540,072
06/25/201,285.7439,991
06/26/201,310.8240,771
06/28/201,309.6740,735
06/29/201,314.4340,883
06/30/201,317.1840,969
07/01/201,290.4140,136
07/02/201,283.8439,932
07/03/201,277.7039,741
07/05/201,279.2639,790
07/06/201,281.3039,853
07/07/201,317.4040,976
07/08/201,317.7140,985
07/09/201,311.8640,804
07/10/201,299.2940,413
07/12/201,300.6940,456
07/13/201,317.6340,983
07/14/201,304.3040,568
07/15/201,300.8040,460
07/16/201,296.3340,320
07/17/201,311.8840,804
07/20/201,314.4240,883
07/21/201,322.0241,119
07/22/201,345.9541,864
07/23/201,363.4442,408
07/24/201,363.0942,397
07/26/201,363.5842,412
07/27/201,369.8842,608
07/28/201,382.0142,985
07/29/201,392.0143,296
07/30/201,386.6043,128
07/31/201,414.4443,994
08/02/201,417.4744,088
08/03/201,437.3344,706
08/04/201,471.2445,761
08/05/201,463.8445,530
08/06/201,486.3946,232
08/07/201,464.3345,546
08/09/201,463.7645,528
08/10/201,465.1545,571
08/11/201,380.0342,924