Métaux Précieux > Cours de l'or en Pesos mexicains (MXN) ces 90 derniers jours

Prix de l'or en Pesos mexicains (MXN) ces 90 derniers jours

 Prix/gPrix/oz
09/18/18724.6122,537.97
09/19/18726.7622,604.79
09/20/18731.0422,738.01
09/21/18726.3322,591.37
09/24/18731.2022,742.73
09/25/18733.4422,812.58
09/26/18733.9522,828.35
09/28/18717.2222,308.18
10/01/18715.5322,255.41
10/02/18726.9622,611.00
10/03/18733.2122,805.35
10/04/18737.0022,923.16
10/05/18728.2622,651.42
10/08/18723.7122,509.88
10/09/18727.8422,638.47
10/10/18736.2622,900.23
10/11/18746.7723,227.13
10/12/18738.5122,970.28
10/15/18743.3223,119.97
10/16/18738.4122,967.00
10/17/18740.9823,046.92
10/18/18754.5023,467.60
10/19/18759.9923,638.18
10/22/18762.3023,710.04
10/23/18763.1323,735.91
10/24/18778.4424,212.21
10/25/18772.1624,016.90
10/26/18767.8523,882.80
10/29/18791.5924,621.32
10/30/18788.3124,519.26
10/31/18793.4324,678.37
11/01/18799.8624,878.58
11/02/18793.6324,684.80
11/05/18787.4224,491.59
11/06/18777.9224,196.16
11/07/18782.4624,337.11
11/08/18793.2624,673.14
11/09/18783.2224,360.84
11/12/18786.2424,454.86
11/13/18792.2324,641.23
11/14/18794.4024,708.66
11/15/18789.7824,564.82
11/16/18791.5724,620.51