Métaux Précieux > Cours de l'or en Kwachas malawites (MWK) ces 90 derniers jours

Prix de l'or en Kwachas malawites (MWK) ces 90 derniers jours

 Prix/gPrix/oz
06/24/1934,6771,078,578
06/25/1934,7341,080,335
06/26/1934,5041,073,206
06/27/1934,3341,067,896
06/28/1934,4721,072,211
07/01/1933,8171,051,821
07/02/1934,7941,082,214
07/03/1934,6981,079,239
07/04/1934,3631,068,817
07/05/1933,9771,056,792
07/08/1933,9881,057,159
07/09/1934,0781,059,952
07/10/1934,4371,071,117
07/11/1934,0941,060,438
07/12/1934,3101,067,157
07/15/1934,7911,082,118
07/16/1934,6321,077,161
07/17/1935,0181,089,181
07/18/1935,1721,093,985
07/19/1934,8841,085,026
07/22/1934,8351,083,505
07/23/1934,6471,077,650
07/24/1934,4151,070,415
07/25/1934,3211,067,500
07/26/1934,4171,070,475
07/29/1934,4921,072,832
07/30/1934,6031,076,271
07/31/1933,8251,052,062
08/01/1934,5051,073,218
08/02/1934,6641,078,186
08/05/1934,6221,076,859
08/06/1934,8181,082,961
08/07/1935,3131,098,346
08/08/1935,3831,100,524
08/09/1935,1691,093,885
08/12/1935,4161,101,565
08/13/1935,2171,095,375
08/14/1935,5621,106,103
08/15/1935,6851,109,931
08/16/1935,4791,103,531
08/19/1935,1191,092,316