Métaux Précieux > Cours de l'or en Kwachas malawites (MWK) ces 90 derniers jours

Prix de l'or en Kwachas malawites (MWK) ces 90 derniers jours

 Prix/gPrix/oz
06/22/1830,828.91958,886.34
06/25/1831,066.37966,272.05
06/26/1831,665.34984,902.28
06/27/1832,330.641,005,595.30
06/28/1829,147.05906,574.55
06/29/1829,269.52910,383.74
07/02/1829,001.90902,059.90
07/03/1829,296.54911,224.37
07/04/1829,339.13912,548.83
07/05/1829,342.20912,644.49
07/06/1829,315.08911,800.90
07/09/1829,372.46913,585.61
07/10/1829,325.12912,113.08
07/11/1829,008.83902,275.47
07/12/1829,122.87905,822.37
07/13/1828,993.88901,810.50
07/16/1828,978.40901,328.96
07/17/1828,666.93891,641.32
07/18/1828,667.36891,654.54
07/19/1828,556.34888,201.37
07/20/1828,762.50894,613.86
07/23/1828,592.45889,324.52
07/24/1828,605.53889,731.42
07/25/1828,769.93894,844.82
07/26/1828,559.05888,285.83
07/27/1828,574.54888,767.53
07/30/1828,537.86887,626.71
07/31/1828,583.45889,044.57
08/01/1828,403.32883,441.99
08/02/1828,207.44877,349.42
08/03/1828,340.33881,482.86
08/06/1828,188.76876,768.38
08/07/1828,280.99879,637.15
08/08/1828,342.08881,537.36
08/09/1828,345.74881,651.18
08/10/1828,320.46880,864.71
08/13/1827,910.01868,098.36
08/14/1827,919.15868,382.49
08/15/1827,471.48854,458.54
08/16/1827,452.46853,867.07
08/17/1827,697.50861,488.53