Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
23/04/21455,1814 158
26/04/21457,9814 245
27/04/21456,5014 199
28/04/21455,7914 177
29/04/21455,5014 168
30/04/21457,1214 218
03/05/21460,9714 338
04/05/21457,6714 235
05/05/21460,0514 309
06/05/21466,0714 496
07/05/21467,4414 539
10/05/21473,3314 722
11/05/21472,8814 708
12/05/21469,0314 589
13/05/21469,4114 600
14/05/21472,7214 703
17/05/21480,6914 951
18/05/21480,1114 933
19/05/21481,9614 991
20/05/21481,2214 968
21/05/21485,4215 098
24/05/21483,7915 048
25/05/21488,0315 180
26/05/21489,2815 218
27/05/21487,8415 174
28/05/21488,7515 202
31/05/21488,3115 188
01/06/21488,5415 195
02/06/21488,7515 202
03/06/21482,9215 020
04/06/21483,7015 045
07/06/21486,4015 129
08/06/21486,5915 135
09/06/21485,8715 112
10/06/21487,8815 175
11/06/21483,9115 051
14/06/21479,7314 921
15/06/21477,4514 850
16/06/21470,6414 639
17/06/21456,7914 208
18/06/21455,8514 179
21/06/21457,5914 233
22/06/21455,6414 172