Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
12/18/17326.9010,167.77
12/19/17325.9210,137.35
12/20/17326.9410,169.12
12/21/17328.0810,204.32
12/22/17330.0410,265.27
12/25/17330.1510,268.83
12/26/17332.2110,333.03
12/27/17332.9310,355.22
12/28/17335.1810,425.39
12/29/17337.0110,482.22
01/02/18339.7410,567.05
01/03/18340.0310,576.10
01/04/18343.5710,686.32
01/05/18341.9310,635.36
01/08/18343.2410,675.95
01/09/18339.3510,554.97
01/10/18340.9910,606.06
01/11/18343.8510,695.01
01/12/18346.0010,761.74
01/15/18347.1210,796.76
01/16/18346.5710,779.57
01/17/18342.8710,664.46
01/18/18342.9210,666.13
01/19/18345.0110,731.11
01/22/18345.3510,741.61
01/23/18346.8310,787.52
01/24/18351.9010,945.32
01/25/18348.7610,847.68
01/26/18349.9210,883.83
01/29/18345.8710,757.70
01/30/18346.9110,790.02
01/31/18347.9310,821.74
02/01/18349.2210,861.95
02/02/18345.2910,739.65
02/05/18347.6710,813.79
02/06/18343.2510,676.37
02/07/18341.9410,635.48
02/08/18341.4310,619.69
02/09/18340.9210,603.82
02/12/18342.7810,661.79
02/13/18344.2910,708.67
02/14/18349.8210,880.69
02/15/18350.4610,900.54
02/16/18350.3710,897.59

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite