Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
08/22/19388.5912,087
08/23/19393.2712,232
08/26/19397.4012,361
08/27/19401.3712,484
08/28/19400.8412,467
08/29/19397.4212,361
08/30/19396.5512,334
09/02/19397.1012,351
09/03/19400.6912,463
09/04/19402.4812,519
09/05/19395.0812,289
09/06/19391.1912,167
09/09/19388.3712,080
09/10/19385.4511,989
09/11/19388.5212,084
09/12/19387.2112,044
09/13/19386.5612,023
09/16/19389.3412,110
09/17/19387.3112,047
09/18/19387.7212,059
09/19/19389.4912,114
09/20/19394.2612,263
09/23/19394.8212,280
09/24/19396.4712,332
09/25/19392.0612,194
09/26/19391.0112,162
09/27/19388.6112,087
09/30/19383.0711,915
10/01/19383.0011,913
10/02/19388.0612,070
10/03/19390.3012,140
10/04/19391.1412,166
10/07/19388.2112,075
10/08/19392.1812,198
10/09/19391.4012,174
10/10/19388.5512,085
10/11/19386.6912,027
10/14/19388.0912,071
10/15/19384.2311,951
10/16/19385.3611,986
10/17/19387.0812,040
10/18/19385.7011,997