Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
06/24/19367.0211,416
06/25/19368.4911,461
06/26/19364.0711,324
06/27/19365.1311,357
06/28/19364.9011,350
07/01/19359.0911,169
07/02/19366.7511,407
07/03/19366.8411,410
07/04/19365.1411,357
07/05/19362.1811,265
07/08/19360.3511,208
07/09/19361.2611,236
07/10/19366.0311,385
07/11/19364.1411,326
07/12/19366.3111,394
07/15/19367.0311,416
07/16/19364.3111,331
07/17/19368.7711,470
07/18/19372.0811,573
07/19/19368.9311,475
07/22/19368.9011,474
07/23/19367.6211,434
07/24/19369.2111,484
07/25/19365.7111,375
07/26/19367.3511,426
07/29/19368.7811,470
07/30/19370.3411,519
07/31/19368.3311,456
08/01/19372.7511,594
08/02/19373.0711,604
08/05/19378.5911,776
08/06/19382.6311,901
08/07/19389.1912,105
08/08/19390.0212,131
08/09/19388.8512,095
08/12/19392.0112,193
08/13/19391.6912,183
08/14/19395.3712,297
08/15/19397.3712,360
08/16/19392.5212,209
08/19/19389.5612,117
08/20/19390.8912,158