Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22498,5715 507
29/03/22495,7115 418
30/03/22499,6115 540
31/03/22503,2615 653
01/04/22500,0315 553
04/04/22502,8315 640
05/04/22501,8715 610
06/04/22500,4115 564
07/04/22502,0015 614
08/04/22505,9915 738
11/04/22508,5615 818
12/04/22512,2015 931
13/04/22510,3515 874
14/04/22516,1116 053
15/04/22517,2316 088
18/04/22519,8816 170
19/04/22506,6615 759
20/04/22508,7015 822
21/04/22509,9315 861
22/04/22501,1915 589
25/04/22493,8315 360
26/04/22497,5115 474
27/04/22492,5015 318
28/04/22492,1115 306
29/04/22493,9515 364
02/05/22484,9715 084
03/05/22484,5915 073
04/05/22484,6715 075
05/05/22490,5515 258
06/05/22491,9715 302
09/05/22481,3414 971
10/05/22478,8714 894
11/05/22483,0315 024
12/05/22476,2914 814
13/05/22469,7214 610
16/05/22474,3714 755
17/05/22470,2314 626
18/05/22474,1714 748
19/05/22476,1014 809
20/05/22481,3314 971
23/05/22481,0614 963
24/05/22484,0915 057
25/05/22481,0114 961