Métaux Précieux > Cours de l'or en Patacas de Macao (MOP) ces 90 derniers jours

Prix de l'or en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
26/08/20500,5915 570
27/08/20494,2615 373
28/08/20504,1615 681
30/08/20503,9715 675
31/08/20504,1615 681
01/09/20508,8415 827
02/09/20499,0715 523
03/09/20493,9115 362
04/09/20496,4315 441
06/09/20496,3815 439
07/09/20495,3015 405
08/09/20496,9415 457
09/09/20497,7815 483
10/09/20500,2115 558
11/09/20498,6115 508
13/09/20499,0015 521
14/09/20502,4115 627
15/09/20503,5215 661
16/09/20505,1615 712
17/09/20497,1415 463
18/09/20500,5015 567
20/09/20500,4715 566
21/09/20491,4115 285
22/09/20490,0415 242
23/09/20479,9614 928
24/09/20478,3714 879
25/09/20477,9814 867
27/09/20478,1214 871
28/09/20482,8115 017
29/09/20485,1615 090
30/09/20483,3415 034
01/10/20489,0015 209
02/10/20487,6415 167
05/10/20490,0015 241
06/10/20483,7615 047
07/10/20484,0915 057
08/10/20485,8815 113
09/10/20494,3315 375
12/10/20492,7315 326
13/10/20487,2915 157
14/10/20487,1715 153
15/10/20490,0715 243
16/10/20487,4015 160
19/10/20488,5115 194
20/10/20489,2215 216
21/10/20493,9015 362
22/10/20489,0415 211
23/10/20487,4815 162