Métaux Précieux > Cours de l'or en Dirhams marocains (MAD) ces 90 derniers jours

Prix de l'or en Dirhams marocains (MAD) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18385.7211,997.29
12/24/18389.4412,112.99
12/25/18390.1912,136.22
12/26/18388.7412,091.08
12/27/18391.0112,161.67
12/28/18393.1612,228.67
12/31/18394.0212,255.44
01/02/19396.9412,346.33
01/03/19396.8712,344.16
01/04/19393.4912,238.94
01/07/19393.0912,226.57
01/08/19392.5912,210.95
01/09/19392.7212,215.01
01/10/19392.0812,194.93
01/11/19393.2312,230.96
01/14/19395.2812,294.72
01/15/19395.3512,296.63
01/16/19397.0212,348.58
01/17/19396.5612,334.43
01/18/19394.0412,255.97
01/21/19393.5812,241.62
01/22/19395.1012,289.06
01/23/19394.1312,258.76
01/24/19395.6212,305.16
01/25/19400.0012,441.25
01/28/19399.3612,421.50
01/29/19402.0012,503.52
01/30/19404.3312,575.98
01/31/19405.2412,604.42
02/01/19403.9412,564.00
02/04/19402.2112,509.98
02/05/19403.7112,556.93
02/06/19401.0112,472.67
02/07/19402.2712,512.13
02/08/19403.3912,546.80
02/11/19401.4412,486.16
02/12/19400.4112,454.28
02/13/19401.0112,472.95
02/14/19402.7812,527.80
02/15/19406.2112,634.62
02/18/19406.8012,652.85
02/19/19410.8012,777.29
02/20/19409.1912,727.38