Métaux Précieux > Cours de l'or en Dirhams marocains (MAD) ces 90 derniers jours

Prix de l'or en Dirhams marocains (MAD) ces 90 derniers jours

 Prix/gPrix/oz
09/19/18363.5611,308.04
09/20/18363.0811,293.05
09/21/18361.0211,228.99
09/24/18360.7011,219.17
09/25/18361.2111,234.90
09/26/18361.4311,241.86
09/28/18361.0411,229.47
10/01/18360.8311,223.00
10/02/18365.6711,373.57
10/03/18365.2411,360.38
10/04/18365.2411,360.26
10/05/18366.0511,385.52
10/08/18361.8811,255.67
10/09/18362.7111,281.55
10/10/18363.6011,309.16
10/11/18371.2611,547.37
10/12/18369.9811,507.60
10/15/18372.2711,578.85
10/16/18371.7311,562.08
10/17/18372.2411,577.90
10/18/18374.4611,647.12
10/19/18373.6111,620.46
10/22/18373.1011,604.65
10/23/18375.6011,682.39
10/24/18378.3511,768.03
10/25/18377.9411,755.27
10/26/18377.8611,752.85
10/29/18377.1511,730.72
10/30/18375.6311,683.53
10/31/18373.5611,619.04
11/01/18377.3011,735.36
11/02/18377.4911,741.24
11/05/18376.4811,709.79
11/06/18374.3911,644.82
11/07/18373.5711,619.37
11/08/18374.3911,644.75
11/09/18370.7711,532.31
11/12/18369.9511,506.66
11/13/18368.9211,474.76
11/14/18371.4511,553.45
11/15/18371.4711,553.95
11/16/18372.3811,582.29