Métaux Précieux > Cours de l'or en Dinars libyens (LYD) ces 90 derniers jours

Prix de l'or en Dinars libyens (LYD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/2086,8572 701,54
02/09/2085,1952 649,86
03/09/2084,2812 621,43
04/09/2084,7072 634,67
06/09/2084,6972 634,36
07/09/2084,7212 635,12
08/09/2085,0072 644,02
09/09/2085,1712 649,11
10/09/2085,9022 671,85
11/09/2085,4252 657,01
13/09/2085,4922 659,10
14/09/2086,0112 675,24
15/09/2086,3512 685,82
16/09/2086,3152 684,70
17/09/2085,0012 643,84
18/09/2085,5852 662,00
20/09/2085,5802 661,84
21/09/2084,0312 613,65
22/09/2083,8102 606,79
23/09/2082,3982 562,86
24/09/2082,3512 561,40
25/09/2082,2832 559,29
27/09/2082,3072 560,03
28/09/2083,1192 585,28
29/09/2083,6292 601,15
30/09/2083,2092 588,10
01/10/2084,1772 618,20
02/10/2083,6702 602,44
05/10/2084,1442 617,18
06/10/2083,0702 583,77
07/10/2082,9842 581,09
08/10/2083,2872 590,52
09/10/2084,7982 637,51
12/10/2084,2052 619,06
13/10/2083,2822 590,37
14/10/2083,3052 591,06
15/10/2083,9552 611,29
16/10/2083,5112 597,47
19/10/2083,7002 603,37
20/10/2083,7332 604,38
21/10/2084,2572 620,68
22/10/2083,4222 594,72
23/10/2083,1602 586,56
26/10/2083,2382 588,99
27/10/2083,7792 605,83
28/10/2082,0912 553,32
29/10/2082,1452 554,98
30/10/2082,5182 566,58