Métaux Précieux > Cours de l'or en Roupies de Sri Lanka (LKR) ces 90 derniers jours

Prix de l'or en Roupies de Sri Lanka (LKR) ces 90 derniers jours

 Prix/gPrix/oz
12/21/176,227.48193,696.25
12/22/176,270.67195,039.68
12/25/176,258.39194,657.58
12/26/176,310.61196,281.80
12/27/176,303.43196,058.68
12/28/176,388.23198,696.07
12/29/176,429.08199,966.80
01/02/186,499.67202,162.44
01/03/186,490.55201,878.74
01/04/186,553.79203,845.67
01/05/186,515.41202,652.01
01/08/186,537.36203,334.68
01/09/186,479.56201,536.79
01/10/186,542.02203,479.53
01/11/186,537.57203,341.26
01/12/186,610.67205,614.69
01/15/186,629.65206,205.10
01/16/186,597.06205,191.38
01/17/186,574.67204,495.12
01/18/186,548.44203,679.37
01/19/186,586.95204,877.07
01/22/186,606.69205,490.97
01/23/186,640.42206,540.25
01/24/186,715.91208,888.02
01/25/186,660.69207,170.61
01/26/186,681.90207,830.18
01/29/186,606.00205,469.46
01/30/186,627.89206,150.45
01/31/186,651.22206,875.97
02/01/186,683.42207,877.71
02/02/186,610.78205,618.28
02/05/186,656.71207,046.72
02/06/186,588.55204,926.71
02/07/186,559.45204,021.69
02/08/186,546.49203,618.63
02/09/186,529.72203,096.90
02/12/186,589.97204,970.96
02/13/186,621.98205,966.69
02/14/186,755.79210,128.69
02/15/186,741.07209,670.60
02/16/186,750.79209,972.90
02/19/186,737.26209,552.37
02/20/186,639.94206,525.24

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite