Métaux Précieux > Cours de l'or en Roupies de Sri Lanka (LKR) ces 90 derniers jours

Prix de l'or en Roupies de Sri Lanka (LKR) ces 90 derniers jours

 Prix/gPrix/oz
12/21/187,314.04227,492.19
12/24/187,404.22230,296.95
12/25/187,414.37230,612.80
12/26/187,401.45230,210.88
12/27/187,472.37232,416.66
12/28/187,536.57234,413.43
12/31/187,541.87234,578.42
01/02/197,555.95235,016.18
01/03/197,609.91236,694.68
01/04/197,550.45234,845.29
01/07/197,554.19234,961.62
01/08/197,546.20234,712.93
01/09/197,587.05235,983.53
01/10/197,527.72234,138.23
01/11/197,531.53234,256.87
01/14/197,567.28235,368.56
01/15/197,561.50235,188.96
01/16/197,585.12235,923.45
01/17/197,543.65234,633.67
01/18/197,483.23232,754.35
01/21/197,482.02232,716.75
01/22/197,527.08234,118.38
01/23/197,513.15233,685.21
01/24/197,487.17232,877.04
01/25/197,611.85236,755.08
01/28/197,575.04235,610.05
01/29/197,626.42237,208.33
01/30/197,645.67237,806.87
01/31/197,609.78236,690.54
02/01/197,489.46232,948.26
02/04/197,452.27231,791.54
02/05/197,538.26234,466.19
02/06/197,461.02232,063.69
02/07/197,485.34232,819.98
02/08/197,514.76233,735.25
02/11/197,481.33232,695.41
02/12/197,514.40233,723.91
02/13/197,494.22233,096.20
02/14/197,525.47234,068.26
02/15/197,602.54236,465.53
02/18/197,662.99238,345.59
02/19/197,747.16240,963.68
02/20/197,721.84240,175.95