Métaux Précieux > Cours de l'or en Tenges kazakstanais (KZT) ces 90 derniers jours

Prix de l'or en Tenges kazakstanais (KZT) ces 90 derniers jours

 Prix/gPrix/oz
12/20/1918,248567,575
12/23/1918,286568,768
12/24/1918,348570,688
12/25/1918,395572,145
12/26/1918,474574,620
12/27/1918,461574,188
12/30/1918,608578,763
12/31/1918,691581,340
01/01/2018,696581,496
01/02/2018,844586,112
01/03/2019,058592,783
01/06/2019,184596,689
01/07/2019,321600,937
01/08/2018,953589,497
01/09/2018,790584,442
01/10/2018,930588,780
01/13/2018,816585,232
01/14/2018,886587,421
01/15/2018,971590,072
01/16/2018,882587,283
01/17/2018,892587,616
01/20/2018,875587,080
01/21/2018,937589,005
01/22/2018,890587,538
01/23/2019,059592,792
01/24/2019,136595,192
01/27/2019,392603,162
01/28/2019,178596,496
01/29/2019,182596,627
01/30/2019,179596,528
01/31/2019,288599,926
02/03/2019,312600,676
02/04/2018,969590,010
02/05/2018,975590,201
02/06/2019,069593,106
02/07/2019,138595,250
02/10/2019,201597,208
02/11/2019,033591,980
02/12/2019,032591,961
02/13/2019,137595,214
02/14/2019,193596,976
02/17/2019,169596,218
02/18/2019,492606,270
02/19/2019,490606,219