Métaux Précieux > Cours de l'or en Tenges kazakstanais (KZT) ces 90 derniers jours

Prix de l'or en Tenges kazakstanais (KZT) ces 90 derniers jours

 Prix/gPrix/oz
09/19/1814,216.56442,184.52
09/20/1813,840.59430,490.55
09/21/1813,733.04427,145.26
09/24/1813,674.17425,314.18
09/25/1813,792.53428,995.68
09/26/1813,803.80429,346.15
09/28/1813,924.86433,111.46
10/01/1813,928.90433,237.17
10/02/1814,051.52437,051.13
10/03/1814,043.40436,798.51
10/04/1814,181.70441,100.11
10/05/1814,369.14446,930.11
10/08/1814,246.28443,108.93
10/09/1814,229.72442,593.71
10/10/1814,126.11439,371.02
10/11/1814,610.43454,435.16
10/12/1814,512.37451,385.03
10/15/1814,529.40451,914.96
10/16/1814,456.18449,637.36
10/17/1814,259.47443,519.16
10/18/1814,364.18446,775.95
10/19/1814,435.22448,985.61
10/22/1814,325.39445,569.44
10/23/1814,383.85447,387.89
10/24/1814,557.01452,773.76
10/25/1814,572.90453,267.80
10/26/1814,608.59454,377.88
10/29/1814,556.48452,757.13
10/30/1814,499.59450,987.68
10/31/1814,489.70450,680.18
11/01/1814,694.04457,035.75
11/02/1814,707.13457,442.99
11/05/1814,746.26458,660.08
11/06/1814,617.98454,670.14
11/07/1814,608.48454,374.52
11/08/1814,583.67453,602.87
11/09/1814,515.81451,492.11
11/12/1814,440.02449,134.91
11/13/1814,481.30450,418.80
11/14/1814,604.32454,244.98
11/15/1814,594.70453,946.05
11/16/1814,525.10451,781.13