Métaux Précieux > Cours de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

Prix de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

  Prix/g Prix/oz
15/02/24 19,840 617,10
16/02/24 19,932 619,96
19/02/24 19,979 621,42
20/02/24 20,031 623,04
21/02/24 20,045 623,46
22/02/24 20,035 623,16
23/02/24 20,140 626,42
26/02/24 20,096 625,06
27/02/24 20,087 624,78
28/02/24 20,127 626,02
29/02/24 20,225 629,06
01/03/24 20,606 640,91
04/03/24 20,911 650,41
05/03/24 21,045 654,56
06/03/24 21,239 660,62
07/03/24 21,337 663,65
08/03/24 21,513 669,14
11/03/24 21,557 670,49
12/03/24 21,314 662,95
13/03/24 21,474 667,92
14/03/24 21,363 664,46
15/03/24 21,309 662,78
18/03/24 21,342 663,81
19/03/24 21,331 663,46
20/03/24 21,607 672,06
21/03/24 21,564 670,72
22/03/24 21,417 666,16
25/03/24 21,485 668,25
26/03/24 21,543 670,06
27/03/24 21,706 675,13
28/03/24 22,067 686,35
29/03/24 22,061 686,17
01/04/24 22,313 694,02
02/04/24 22,560 701,69
03/04/24 22,742 707,35
04/04/24 22,644 704,30
05/04/24 23,036 716,50
08/04/24 23,122 719,18
09/04/24 23,254 723,30
10/04/24 23,066 717,45
11/04/24 23,483 730,39
12/04/24 23,210 721,91
15/04/24 23,594 733,84