Métaux Précieux > Cours de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

Prix de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2019,315600,76
01/09/2019,346601,74
02/09/2019,095593,91
03/09/2018,970590,04
04/09/2019,021591,63
06/09/2019,020591,58
07/09/2018,969590,00
08/09/2019,012591,34
09/09/2019,153595,74
10/09/2019,154595,77
11/09/2019,097593,99
13/09/2019,097593,97
14/09/2019,239598,41
15/09/2019,197597,10
16/09/2019,253598,83
17/09/2019,117594,62
18/09/2019,152595,71
20/09/2019,154595,74
21/09/2018,780584,12
22/09/2018,698581,59
23/09/2018,336570,30
24/09/2018,389571,96
25/09/2018,330570,14
27/09/2018,336570,31
28/09/2018,536576,54
29/09/2018,684581,15
30/09/2018,572577,66
01/10/2018,734582,69
02/10/2018,711581,98
05/10/2018,838585,91
06/10/2018,480574,78
07/10/2018,575577,74
08/10/2018,640579,78
09/10/2018,994590,79
12/10/2018,909588,15
13/10/2018,604578,64
14/10/2018,688581,27
15/10/2018,768583,74
16/10/2018,684581,13
19/10/2018,724582,39
20/10/2018,758583,43
21/10/2018,905588,03
22/10/2018,707581,86
23/10/2018,681581,05
26/10/2018,688581,27
27/10/2018,744582,99
28/10/2018,445573,71
29/10/2018,351570,77