Métaux Précieux > Cours de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

Prix de l'or en Dinars koweïtiens (KWD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 17,651 549,00
09/12/22 17,728 551,39
12/12/22 17,583 546,90
13/12/22 17,834 554,70
14/12/22 17,811 553,99
15/12/22 17,519 544,90
16/12/22 17,682 549,98
19/12/22 17,611 547,75
20/12/22 17,883 556,24
21/12/22 17,870 555,83
22/12/22 17,647 548,87
23/12/22 17,721 551,20
26/12/22 17,804 553,77
27/12/22 17,854 555,31
28/12/22 17,772 552,77
29/12/22 17,826 554,46
30/12/22 17,964 558,74
02/01/23 17,960 558,61
03/01/23 18,093 562,76
04/01/23 18,278 568,51
05/01/23 18,074 562,17
06/01/23 18,369 571,33
09/01/23 18,412 572,67
10/01/23 18,463 574,26
11/01/23 18,450 573,85
12/01/23 18,619 579,13
13/01/23 18,833 585,78
16/01/23 18,808 585,00
17/01/23 18,734 582,68
18/01/23 18,691 581,36
19/01/23 18,969 590,01
20/01/23 18,922 588,55
23/01/23 18,966 589,92
24/01/23 19,017 591,49
25/01/23 19,090 593,76
26/01/23 18,934 588,92
27/01/23 18,922 588,53
30/01/23 18,877 587,15
31/01/23 18,921 588,51
01/02/23 19,119 594,66
02/02/23 18,758 583,45
03/02/23 18,301 569,22
06/02/23 18,358 570,99
07/02/23 18,374 571,49
08/02/23 18,438 573,49