Métaux Précieux > Cours de l'or en Wons sud-coréens (KRW) ces 90 derniers jours

Prix de l'or en Wons sud-coréens (KRW) ces 90 derniers jours

 Prix/gPrix/oz
06/14/2066,9892,083,601
06/15/2066,9982,083,884
06/16/2067,2752,092,488
06/17/2067,4912,099,211
06/18/2067,1492,088,565
06/19/2067,8642,110,799
06/21/2067,8892,111,583
06/22/2068,2322,122,261
06/23/2068,6562,135,442
06/24/2068,3252,125,141
06/25/2068,2242,121,994
06/26/2068,5562,132,334
06/28/2068,5172,131,105
06/29/2068,3662,126,432
06/30/2068,6872,136,399
07/01/2068,3942,127,300
07/02/2068,4432,128,805
07/03/2068,4222,128,148
07/05/2068,4572,129,249
07/06/2068,4102,127,776
07/07/2069,0592,147,972
07/08/2069,3472,156,929
07/09/2069,3642,157,469
07/10/2069,4562,160,327
07/12/2069,4402,159,827
07/13/2069,7582,169,705
07/14/2070,0642,179,228
07/15/2069,9462,175,557
07/16/2069,6352,165,897
07/17/2070,0962,180,237
07/20/2070,1512,181,946
07/21/2070,6582,197,702
07/22/2072,0302,240,398
07/23/2072,8952,267,280
07/24/2073,4302,283,938
07/26/2073,4552,284,699
07/27/2074,6352,321,398
07/28/2075,5102,348,631
07/29/2075,4212,345,860
07/30/2074,8672,328,638
07/31/2075,9412,362,023
08/02/2075,8232,358,357
08/03/2075,7842,357,155
08/04/2077,4712,409,630
08/05/2077,7372,417,882
08/06/2078,5012,441,667
08/07/2077,7752,419,061
08/09/2077,7432,418,062
08/10/2077,3302,405,224
08/11/2072,9732,269,702