Métaux Précieux > Cours de l'or en Riels cambodgiens (KHR) août 2019

Cours de l'or en Riels cambodgiens (KHR) en août 2019

 Prix/gPrix/oz
08/01/19189,0695,880,696
08/02/19188,4485,861,383
08/05/19191,8085,965,903
08/06/19193,8436,029,197
08/07/19197,0696,129,524
08/08/19197,3436,138,047
08/09/19197,1076,130,698
08/12/19198,5396,175,263
08/13/19198,0246,159,223
08/14/19199,6766,210,630
08/15/19200,7546,244,147
08/16/19198,2836,167,289
08/19/19196,9066,124,472
08/20/19197,6346,147,094
08/21/19197,3916,139,560
08/22/19196,4226,109,416
08/23/19198,8876,186,068
08/26/19200,9766,251,067
08/27/19202,9636,312,851
08/28/19202,6656,303,593
08/29/19200,9946,251,618
08/30/19200,6876,242,067