Métaux Précieux > Cours de l'or en Shillings kenyans (KES) ces 90 derniers jours

Prix de l'or en Shillings kenyans (KES) ces 90 derniers jours

 Prix/gPrix/oz
12/19/174,174.24129,833.32
12/20/174,194.76130,471.75
12/21/174,196.86130,536.89
12/22/174,222.81131,344.16
12/25/174,222.55131,335.87
12/26/174,252.49132,267.11
12/27/174,271.37132,854.57
12/28/174,300.88133,772.32
12/29/174,322.63134,448.96
01/02/184,375.76136,101.37
01/03/184,370.39135,934.23
01/04/184,414.74137,313.64
01/05/184,383.50136,341.98
01/08/184,382.59136,313.75
01/09/184,350.90135,328.19
01/10/184,365.02135,767.19
01/11/184,383.61136,345.53
01/12/184,425.29137,641.93
01/15/184,440.46138,113.71
01/16/184,433.33137,892.08
01/17/184,387.95136,480.35
01/18/184,383.24136,333.88
01/19/184,399.86136,851.01
01/22/184,404.74137,002.87
01/23/184,412.73137,251.36
01/24/184,468.24138,977.87
01/25/184,436.13137,979.03
01/26/184,447.06138,319.12
01/29/184,399.99136,854.94
01/30/184,407.40137,085.58
01/31/184,415.40137,334.42
02/01/184,418.90137,443.17
02/02/184,361.04135,643.53
02/05/184,378.56136,188.50
02/06/184,314.56134,197.92
02/07/184,283.34133,226.83
02/08/184,274.98132,966.79
02/09/184,264.30132,634.68
02/12/184,299.47133,728.50
02/13/184,328.90134,643.87
02/14/184,396.32136,740.96
02/15/184,407.89137,100.61
02/16/184,410.06137,168.19

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite