Métaux Précieux > Cours de l'or en Shillings kenyans (KES) ces 90 derniers jours

Prix de l'or en Shillings kenyans (KES) ces 90 derniers jours

 Prix/gPrix/oz
09/18/183,884.12120,809.76
09/19/183,902.25121,373.68
09/20/183,913.88121,735.22
09/21/183,893.61121,104.71
09/24/183,892.90121,082.72
09/25/183,900.33121,313.77
09/26/183,901.61121,353.63
09/28/183,862.86120,148.43
10/01/183,855.68119,924.94
10/02/183,901.20121,340.74
10/03/183,880.08120,683.97
10/04/183,893.81121,111.06
10/05/183,899.65121,292.62
10/08/183,852.34119,821.28
10/09/183,857.76119,989.84
10/10/183,879.37120,661.85
10/11/183,971.98123,542.44
10/12/183,949.89122,855.42
10/15/183,976.21123,674.08
10/16/183,972.39123,555.22
10/17/183,963.62123,282.48
10/18/183,981.41123,835.57
10/19/183,982.28123,862.68
10/22/183,969.46123,463.90
10/23/184,004.20124,544.60
10/24/184,016.61124,930.39
10/25/184,009.08124,696.25
10/26/184,017.82124,968.20
10/29/184,024.89125,188.06
10/30/184,007.22124,638.58
10/31/183,987.73124,032.33
11/01/184,035.96125,532.47
11/02/184,019.50125,020.31
11/05/184,024.46125,174.66
11/06/184,012.40124,799.62
11/07/184,006.90124,628.61
11/08/184,008.19124,668.79
11/09/183,974.58123,623.22
11/12/183,955.23123,021.54
11/13/183,965.44123,339.12
11/14/184,002.13124,480.24
11/15/184,025.68125,212.74
11/16/184,042.38125,731.94