Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

  Prix/g Prix/oz
05/12/22 40,308 1 253,73
06/12/22 40,386 1 256,15
07/12/22 40,722 1 266,61
08/12/22 40,808 1 269,28
09/12/22 40,987 1 274,85
12/12/22 40,619 1 263,40
13/12/22 41,301 1 284,61
14/12/22 41,212 1 281,85
15/12/22 40,521 1 260,35
16/12/22 40,891 1 271,85
19/12/22 40,761 1 267,81
20/12/22 41,449 1 289,21
21/12/22 41,370 1 286,74
22/12/22 40,857 1 270,78
23/12/22 41,016 1 275,74
26/12/22 41,215 1 281,92
27/12/22 41,380 1 287,05
28/12/22 41,143 1 279,70
29/12/22 41,304 1 284,68
30/12/22 41,592 1 293,66
02/01/23 41,679 1 296,36
03/01/23 41,926 1 304,05
04/01/23 42,295 1 315,52
05/01/23 41,794 1 299,94
06/01/23 42,556 1 323,64
09/01/23 42,684 1 327,61
10/01/23 42,802 1 331,29
11/01/23 42,776 1 330,47
12/01/23 43,259 1 345,51
13/01/23 43,794 1 362,15
16/01/23 43,685 1 358,76
17/01/23 43,527 1 353,83
18/01/23 43,423 1 350,61
19/01/23 44,065 1 370,58
20/01/23 43,942 1 366,74
23/01/23 44,080 1 371,05
24/01/23 44,181 1 374,19
25/01/23 44,387 1 380,58
26/01/23 43,998 1 368,49
27/01/23 43,966 1 367,51
30/01/23 43,858 1 364,14
31/01/23 43,974 1 367,76
01/02/23 44,483 1 383,57
02/02/23 43,622 1 356,79
03/02/23 42,558 1 323,71