Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2044,8421 394,73
01/09/2044,9281 397,41
02/09/2044,2971 377,80
03/09/2044,0161 369,04
04/09/2044,0381 369,74
06/09/2044,0331 369,58
07/09/2043,9691 367,60
08/09/2044,0441 369,92
09/09/2044,3941 380,82
10/09/2044,3591 379,72
11/09/2044,2401 376,01
13/09/2044,2691 376,93
14/09/2044,6011 387,25
15/09/2044,5331 385,12
16/09/2044,6611 389,12
17/09/2044,3321 378,89
18/09/2044,4631 382,96
20/09/2044,4451 382,38
21/09/2043,5871 355,72
22/09/2043,3201 347,39
23/09/2042,4491 320,33
24/09/2042,5501 323,44
25/09/2042,4091 319,07
27/09/2042,4211 319,45
28/09/2042,9001 334,35
29/09/2043,2411 344,93
30/09/2042,9781 336,75
01/10/2043,4341 350,96
02/10/2043,3191 347,37
05/10/2043,6261 356,92
06/10/2042,8031 331,33
07/10/2043,0241 338,19
08/10/2043,1551 342,27
09/10/2043,9681 367,55
12/10/2043,7951 362,18
13/10/2043,1121 340,92
14/10/2043,3241 347,54
15/10/2043,4891 352,66
16/10/2043,2951 346,63
19/10/2043,3901 349,57
20/10/2043,4881 352,61
21/10/2043,8681 364,46
22/10/2043,3991 349,87
23/10/2043,3561 348,52
26/10/2043,3611 348,69
27/10/2043,4901 352,68
28/10/2042,7951 331,08
29/10/2042,5741 324,21