Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

 Prix/gPrix/oz
23/04/2140,5271 260,53
26/04/2140,6071 263,01
27/04/2140,5071 259,92
28/04/2140,6141 263,23
29/04/2140,3921 256,32
30/04/2140,3411 254,73
03/05/2140,8761 271,38
04/05/2140,5611 261,59
05/05/2140,7251 266,69
06/05/2141,3731 286,85
07/05/2141,7411 298,30
10/05/2141,8381 301,31
11/05/2141,8621 302,06
12/05/2141,3881 287,30
13/05/2141,6371 295,04
14/05/2142,0211 307,00
17/05/2142,5491 323,43
18/05/2142,6101 325,33
19/05/2142,6111 325,35
20/05/2142,7911 330,95
21/05/2142,8951 334,19
24/05/2142,8931 334,11
25/05/2143,2841 346,29
26/05/2143,2191 344,27
27/05/2143,2281 344,53
28/05/2143,3891 349,55
31/05/2143,4441 351,27
01/06/2143,3081 347,02
02/06/2143,4921 352,75
03/06/2142,6371 326,17
04/06/2143,1211 341,20
07/06/2143,2861 346,34
08/06/2143,1531 342,21
09/06/2143,0571 339,23
10/06/2143,2971 346,68
11/06/2142,7661 330,16
14/06/2142,5421 323,19
15/06/2142,3741 317,99
16/06/2141,3141 285,01
17/06/2140,4161 257,08
18/06/2140,2081 250,61
21/06/2140,6471 264,25
22/06/2140,5451 261,10