Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

 Prix/gPrix/oz
28/03/2243,8231 363,04
29/03/2243,7531 360,87
30/03/2244,0631 370,52
31/03/2244,1441 373,04
01/04/2243,8381 363,50
04/04/2244,0661 370,60
05/04/2243,8471 363,80
06/04/2243,8941 365,26
07/04/2244,0281 369,42
08/04/2244,3921 380,75
11/04/2244,5441 385,47
12/04/2244,8291 394,35
13/04/2245,0831 402,25
14/04/2244,9961 399,53
15/04/2245,0941 402,57
18/04/2245,3251 409,76
19/04/2244,4481 382,48
20/04/2244,6141 387,65
21/04/2244,5001 384,11
22/04/2243,8871 365,04
25/04/2243,2761 346,05
26/04/2243,4191 350,47
27/04/2242,9721 336,57
28/04/2243,1781 342,98
29/04/2243,2501 345,21
02/05/2242,4551 320,50
03/05/2242,5811 324,42
04/05/2242,8841 333,85
05/05/2242,8011 331,26
06/05/2242,9721 336,58
09/05/2242,2571 314,33
10/05/2241,9011 303,25
11/05/2242,2311 313,52
12/05/2241,5451 292,20
13/05/2241,2891 284,23
16/05/2241,6021 293,95
17/05/2241,3701 286,74
18/05/2241,3781 287,01
19/05/2241,9881 305,98
20/05/2242,1131 309,87
23/05/2242,2461 314,01
24/05/2242,5581 323,69
25/05/2242,2481 314,05