Métaux Précieux > Cours de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

Prix de l'or en Dinars jordaniens (JOD) ces 90 derniers jours

  Prix/g Prix/oz
26/03/24 49,639 1 543,94
27/03/24 50,021 1 555,83
28/03/24 50,825 1 580,85
29/03/24 50,825 1 580,85
01/04/24 51,298 1 595,54
02/04/24 51,979 1 616,72
03/04/24 52,411 1 630,18
04/04/24 52,200 1 623,61
05/04/24 53,103 1 651,68
08/04/24 53,314 1 658,25
09/04/24 53,625 1 667,92
10/04/24 53,171 1 653,80
11/04/24 54,084 1 682,21
12/04/24 53,429 1 661,82
15/04/24 54,309 1 689,18
16/04/24 54,291 1 688,63
17/04/24 53,825 1 674,15
18/04/24 54,204 1 685,93
19/04/24 54,476 1 694,40
22/04/24 53,020 1 649,10
23/04/24 52,915 1 645,85
24/04/24 52,775 1 641,50
25/04/24 53,137 1 652,75
26/04/24 53,270 1 656,89
29/04/24 53,212 1 655,07
30/04/24 52,082 1 619,92
01/05/24 52,822 1 642,94
02/05/24 52,490 1 632,61
03/05/24 52,464 1 631,82
06/05/24 52,958 1 647,18
07/05/24 52,728 1 640,02
08/05/24 52,608 1 636,30
09/05/24 53,465 1 662,95
10/05/24 53,792 1 673,12
13/05/24 53,248 1 656,19
14/05/24 53,748 1 671,74
15/05/24 54,381 1 691,44
16/05/24 54,170 1 684,89
17/05/24 55,018 1 711,24
20/05/24 55,279 1 719,38
21/05/24 55,180 1 716,30
22/05/24 54,209 1 686,09
23/05/24 53,072 1 650,72
24/05/24 53,201 1 654,72