Métaux Précieux > Cours de l'or en Dollars jamaïcains (JMD) avril 2019

Cours de l'or en Dollars jamaïcains (JMD) en avril 2019

 Prix/gPrix/oz
04/01/195,223.89162,481
04/02/195,216.22162,242
04/03/195,247.39163,212
04/04/195,262.82163,692
04/05/195,291.44164,582
04/08/195,303.64164,962
04/09/195,404.18168,089
04/10/195,436.90169,106
04/11/195,394.86167,799
04/12/195,385.42167,505
04/15/195,359.62166,703
04/16/195,328.27165,728
04/17/195,303.22164,949
04/18/195,289.66164,527
04/22/195,285.04164,383
04/23/195,349.63166,392
04/24/195,458.80169,788
04/25/195,473.97170,259
04/26/195,534.56172,144
04/29/195,494.71170,905
04/30/195,510.04171,381