|
|
Prix de l'or en Dollars jamaïcains (JMD) ces 90 derniers jours| 06/25/18 | 5,342.38 | 166,166.46 | | 06/26/18 | 5,289.18 | 164,511.95 | | 06/27/18 | 5,251.66 | 163,344.91 | | 06/28/18 | 5,231.72 | 162,724.69 | | 06/29/18 | 5,223.69 | 162,474.81 | | 07/02/18 | 5,163.82 | 160,612.83 | | 07/03/18 | 5,221.54 | 162,407.90 | | 07/04/18 | 5,230.77 | 162,695.03 | | 07/05/18 | 5,234.83 | 162,821.48 | | 07/06/18 | 5,231.88 | 162,729.70 | | 07/09/18 | 5,225.35 | 162,526.51 | | 07/10/18 | 5,230.98 | 162,701.71 | | 07/11/18 | 5,182.95 | 161,207.67 | | 07/12/18 | 5,212.54 | 162,128.22 | | 07/13/18 | 5,208.62 | 162,006.11 | | 07/16/18 | 5,183.10 | 161,212.36 | | 07/17/18 | 5,164.90 | 160,646.45 | | 07/18/18 | 5,177.59 | 161,040.91 | | 07/19/18 | 5,168.65 | 160,762.95 | | 07/20/18 | 5,197.34 | 161,655.44 | | 07/23/18 | 5,134.62 | 159,704.66 | | 07/24/18 | 5,207.77 | 161,979.70 | | 07/25/18 | 5,233.34 | 162,775.11 | | 07/26/18 | 5,221.66 | 162,411.91 | | 07/27/18 | 5,248.94 | 163,260.34 | | 07/30/18 | 5,232.77 | 162,757.44 | | 07/31/18 | 5,233.66 | 162,784.87 | | 08/01/18 | 5,255.03 | 163,449.60 | | 08/02/18 | 5,223.06 | 162,455.25 | | 08/03/18 | 5,241.42 | 163,026.46 | | 08/06/18 | 5,226.20 | 162,552.87 | | 08/07/18 | 5,248.93 | 163,260.13 | | 08/08/18 | 5,253.45 | 163,400.66 | | 08/09/18 | 5,262.17 | 163,671.67 | | 08/10/18 | 5,255.53 | 163,465.16 | | 08/13/18 | 5,179.36 | 161,096.03 | | 08/14/18 | 5,179.68 | 161,106.13 | | 08/15/18 | 5,098.05 | 158,567.02 | | 08/16/18 | 5,094.52 | 158,457.31 | | 08/17/18 | 5,139.99 | 159,871.57 | | 08/20/18 | 5,219.36 | 162,340.39 | | 08/21/18 | 5,249.07 | 163,264.22 |
| |
|
|