|
|
Prix de l'or en Dollars jamaïcains (JMD) ces 90 derniers jours| 03/28/18 | 5,359.10 | 166,686.50 | | 03/29/18 | 5,358.99 | 166,683.15 | | 04/02/18 | 5,405.40 | 168,126.84 | | 04/03/18 | 5,384.62 | 167,480.35 | | 04/04/18 | 5,354.22 | 166,534.73 | | 04/05/18 | 5,328.32 | 165,729.16 | | 04/06/18 | 5,347.28 | 166,319.11 | | 04/09/18 | 5,359.95 | 166,713.22 | | 04/10/18 | 5,381.31 | 167,377.53 | | 04/11/18 | 5,416.23 | 168,463.57 | | 04/12/18 | 5,349.68 | 166,393.56 | | 04/13/18 | 5,393.72 | 167,763.34 | | 04/16/18 | 5,388.53 | 167,602.04 | | 04/17/18 | 5,393.95 | 167,770.57 | | 04/18/18 | 5,396.10 | 167,837.32 | | 04/19/18 | 5,390.58 | 167,665.80 | | 04/20/18 | 5,344.39 | 166,229.20 | | 04/23/18 | 5,308.07 | 165,099.39 | | 04/24/18 | 5,327.44 | 165,701.77 | | 04/25/18 | 5,308.23 | 165,104.41 | | 04/26/18 | 5,286.74 | 164,435.93 | | 04/27/18 | 5,313.28 | 165,261.40 | | 04/30/18 | 5,270.87 | 163,942.42 | | 05/01/18 | 5,226.33 | 162,557.14 | | 05/02/18 | 5,259.52 | 163,589.22 | | 05/03/18 | 5,263.55 | 163,714.60 | | 05/04/18 | 5,271.53 | 163,962.80 | | 05/07/18 | 5,266.70 | 163,812.57 | | 05/08/18 | 5,279.08 | 164,197.83 | | 05/09/18 | 5,276.29 | 164,110.85 | | 05/10/18 | 5,361.59 | 166,764.11 | | 05/11/18 | 5,307.34 | 165,076.88 | | 05/14/18 | 5,277.31 | 164,142.74 | | 05/15/18 | 5,202.98 | 161,830.64 | | 05/16/18 | 5,209.33 | 162,028.23 | | 05/17/18 | 5,216.24 | 162,243.29 | | 05/18/18 | 5,232.40 | 162,745.87 | | 05/21/18 | 5,238.73 | 162,942.73 | | 05/22/18 | 5,219.96 | 162,358.76 | | 05/23/18 | 5,247.95 | 163,229.59 | | 05/24/18 | 5,325.18 | 165,631.71 | | 05/25/18 | 5,283.80 | 164,344.57 |
| |
|
|