Métaux Précieux > Cours de l'or en Roupies indiennes (INR) ces 90 derniers jours

Prix de l'or en Roupies indiennes (INR) ces 90 derniers jours

 Prix/gPrix/oz
09/19/182,787.1786,690.54
09/20/182,796.9786,995.41
09/21/182,786.7086,676.11
09/24/182,801.0187,121.22
09/25/182,806.9087,304.33
09/26/182,806.4187,288.99
09/28/182,779.1786,441.95
10/01/182,803.2987,192.01
10/02/182,836.2488,216.98
10/03/182,823.2787,813.46
10/04/182,840.0488,335.19
10/05/182,866.3689,153.91
10/08/182,829.0787,994.02
10/09/182,834.1888,152.78
10/10/182,852.1888,712.74
10/11/182,905.9690,385.57
10/12/182,882.6389,659.70
10/15/182,908.5790,466.65
10/16/182,883.2689,679.38
10/17/182,897.9090,134.88
10/18/182,897.5990,125.00
10/19/182,897.0290,107.38
10/22/182,890.4689,903.42
10/23/182,897.7690,130.46
10/24/182,926.3891,020.60
10/25/182,901.6690,251.77
10/26/182,913.4890,619.44
10/29/182,920.6390,841.64
10/30/182,896.8290,101.16
10/31/182,893.8490,008.44
11/01/182,912.3390,583.58
11/02/182,890.3389,899.33
11/05/182,896.0690,077.65
11/06/182,876.8089,478.53
11/07/182,853.2588,745.97
11/08/182,847.0388,552.62
11/09/182,818.7787,673.52
11/12/182,812.8887,490.22
11/13/182,806.5787,294.18
11/14/182,815.1387,560.18
11/15/182,804.0487,215.30
11/16/182,820.0587,713.26