|
|
Prix de l'or en Nouveaux Shékels israéliens (ILS) ces 90 derniers jours| 12/20/18 | 152.70 | 4,749.38 | | 12/21/18 | 152.00 | 4,727.61 | | 12/24/18 | 153.73 | 4,781.51 | | 12/25/18 | 154.01 | 4,790.15 | | 12/26/18 | 153.92 | 4,787.46 | | 12/27/18 | 154.55 | 4,807.03 | | 12/28/18 | 154.97 | 4,820.06 | | 12/31/18 | 154.19 | 4,795.85 | | 01/02/19 | 154.51 | 4,805.95 | | 01/03/19 | 155.08 | 4,823.57 | | 01/04/19 | 153.38 | 4,770.54 | | 01/07/19 | 153.68 | 4,779.85 | | 01/08/19 | 152.85 | 4,754.26 | | 01/09/19 | 152.84 | 4,753.96 | | 01/10/19 | 151.72 | 4,719.14 | | 01/11/19 | 152.06 | 4,729.69 | | 01/14/19 | 152.10 | 4,730.74 | | 01/15/19 | 152.06 | 4,729.47 | | 01/16/19 | 153.37 | 4,770.32 | | 01/17/19 | 153.40 | 4,771.23 | | 01/18/19 | 151.94 | 4,725.82 | | 01/21/19 | 152.11 | 4,731.28 | | 01/22/19 | 152.04 | 4,729.03 | | 01/23/19 | 151.51 | 4,712.55 | | 01/24/19 | 151.33 | 4,706.79 | | 01/25/19 | 153.73 | 4,781.50 | | 01/28/19 | 154.15 | 4,794.46 | | 01/29/19 | 155.11 | 4,824.57 | | 01/30/19 | 155.53 | 4,837.63 | | 01/31/19 | 154.34 | 4,800.44 | | 02/01/19 | 154.22 | 4,796.63 | | 02/04/19 | 152.26 | 4,735.82 | | 02/05/19 | 152.53 | 4,744.10 | | 02/06/19 | 152.03 | 4,728.75 | | 02/07/19 | 152.98 | 4,758.26 | | 02/08/19 | 154.03 | 4,790.96 | | 02/11/19 | 153.37 | 4,770.34 | | 02/12/19 | 153.29 | 4,767.94 | | 02/13/19 | 153.15 | 4,763.39 | | 02/14/19 | 154.22 | 4,796.83 | | 02/15/19 | 154.05 | 4,791.52 | | 02/18/19 | 154.41 | 4,802.74 | | 02/19/19 | 156.10 | 4,855.23 |
| |
|
|