Métaux Précieux > Cours de l'or en Forints hongrois (HUF) ces 90 derniers jours

Prix de l'or en Forints hongrois (HUF) ces 90 derniers jours

 Prix/gPrix/oz
06/25/1811,332.25352,472.33
06/26/1811,334.84352,552.87
06/27/1811,409.24354,866.89
06/28/1811,393.08354,364.30
06/29/1811,341.63352,764.11
07/02/1811,326.44352,291.81
07/03/1811,331.29352,442.47
07/04/1811,271.39350,579.50
07/05/1811,182.78347,823.44
07/06/1811,097.54345,172.23
07/09/1811,142.14346,559.32
07/10/1811,139.69346,483.03
07/11/1811,133.06346,276.90
07/12/1811,154.40346,940.58
07/13/1811,028.34343,019.61
07/16/1811,008.24342,394.55
07/17/1810,954.37340,718.94
07/18/1810,984.14341,645.07
07/19/1811,023.70342,875.53
07/20/1810,987.84341,760.12
07/23/1810,989.78341,820.28
07/24/1810,985.47341,686.37
07/25/1810,994.52341,967.70
07/26/1810,933.16340,059.32
07/27/1810,884.10338,533.46
07/30/1810,800.04335,918.92
07/31/1810,796.67335,813.91
08/01/1810,762.69334,757.12
08/02/1810,765.61334,848.05
08/03/1810,803.49336,025.96
08/06/1810,746.48334,252.85
08/07/1810,742.75334,136.78
08/08/1810,736.00333,926.95
08/09/1810,846.29337,357.43
08/10/1811,026.14342,951.34
08/13/1810,867.57338,019.21
08/14/1810,925.11339,808.95
08/15/1810,812.00336,290.93
08/16/1810,751.05334,394.89
08/17/1810,756.91334,577.15
08/20/1810,801.05335,950.32
08/21/1810,750.78334,386.76