Métaux Précieux > Cours de l'or en Forints hongrois (HUF) ces 90 derniers jours

Prix de l'or en Forints hongrois (HUF) ces 90 derniers jours

 Prix/gPrix/oz
06/14/2017,168533,972
06/15/2016,936526,782
06/16/2017,030529,706
06/17/2017,036529,876
06/18/2017,119532,460
06/19/2017,339539,308
06/21/2017,318538,651
06/22/2017,388540,813
06/23/2017,551545,891
06/24/2017,705550,684
06/25/2017,907556,975
06/26/2018,027560,694
06/28/2018,020560,494
06/29/2018,076562,227
06/30/2018,080562,362
07/01/2017,852555,259
07/02/2017,850555,203
07/03/2017,921557,411
07/05/2017,947558,222
07/06/2017,873555,913
07/07/2018,139564,184
07/08/2018,214566,504
07/09/2018,141564,247
07/10/2018,078562,295
07/12/2018,095562,803
07/13/2018,162564,887
07/14/2018,129563,889
07/15/2018,055561,563
07/16/2017,976559,107
07/17/2017,990559,540
07/20/2017,990559,553
07/21/2018,008560,102
07/22/2018,112563,335
07/23/2018,130563,902
07/24/2018,139564,198
07/26/2018,172565,216
07/27/2018,384571,803
07/28/2018,639579,748
07/29/2018,552577,032
07/30/2018,349570,718
07/31/2018,564577,394
08/02/2018,568577,519
08/03/2018,612578,892
08/04/2019,057592,731
08/05/2019,065592,992
08/06/2019,325601,064
08/07/2019,200597,174
08/09/2019,195597,040
08/10/2019,159595,921
08/11/2018,070562,025