Métaux Précieux > Cours de l'or en Kunas croates (HRK) ces 90 derniers jours

Prix de l'or en Kunas croates (HRK) ces 90 derniers jours

 Prix/gPrix/oz
25/08/20394,2112 261
26/08/20399,5412 427
27/08/20394,8412 281
28/08/20400,0712 443
30/08/20399,9912 441
31/08/20398,8712 406
01/09/20400,2912 451
02/09/20397,0712 350
03/09/20394,7412 278
04/09/20395,8112 311
06/09/20395,8412 312
07/09/20395,6112 305
08/09/20397,4712 363
09/09/20399,6112 429
10/09/20398,9612 409
11/09/20397,3212 358
13/09/20397,2512 356
14/09/20399,4712 425
15/09/20399,5812 428
16/09/20402,0412 505
17/09/20398,1012 382
18/09/20399,3412 421
20/09/20399,5212 426
21/09/20393,8712 251
22/09/20393,8012 249
23/09/20387,6812 058
24/09/20388,5912 087
25/09/20388,2712 077
27/09/20388,3812 080
28/09/20391,7612 185
29/09/20392,1012 196
30/09/20390,8912 158
01/10/20394,4412 268
02/10/20394,4312 268
05/10/20395,3612 297
06/10/20389,3912 111
07/10/20390,3212 140
08/10/20391,7412 184
09/10/20397,1812 354
12/10/20396,1512 322
13/10/20392,3412 203
14/10/20394,1712 260
15/10/20397,2212 355
16/10/20395,1112 289
19/10/20394,4612 269
20/10/20392,8012 218
21/10/20395,1612 291
22/10/20392,5212 209
23/10/20390,6612 151