Métaux Précieux > Cours de l'or en Kunas croates (HRK) ces 90 derniers jours

Prix de l'or en Kunas croates (HRK) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22426,1613 255
29/03/22421,9513 124
30/03/22421,5613 112
31/03/22426,0313 251
01/04/22423,7413 180
04/04/22427,6813 302
05/04/22427,5613 298
06/04/22428,7413 335
07/04/22431,2013 412
08/04/22434,8913 527
11/04/22435,6713 551
12/04/22440,9513 715
13/04/22440,9613 715
14/04/22442,9613 778
15/04/22443,9213 807
18/04/22446,1913 878
19/04/22439,4513 668
20/04/22438,5813 642
21/04/22437,8613 619
22/04/22433,6213 487
25/04/22430,8613 401
26/04/22435,3413 540
27/04/22434,4813 514
28/04/22438,9213 652
29/04/22437,7313 615
02/05/22430,9613 404
03/05/22431,2413 413
04/05/22429,8413 369
05/05/22431,7613 429
06/05/22432,9713 467
09/05/22425,2713 227
10/05/22422,8313 152
11/05/22427,0213 282
12/05/22424,7113 210
13/05/22420,7913 088
16/05/22422,8913 153
17/05/22416,0712 941
18/05/22420,1213 067
19/05/22421,9113 123
20/05/22423,6913 178
23/05/22419,9013 060
24/05/22421,0213 095
25/05/22420,1813 069