Métaux Précieux > Cours de l'or en Kunas croates (HRK) ces 90 derniers jours

Prix de l'or en Kunas croates (HRK) ces 90 derniers jours

 Prix/gPrix/oz
06/25/18257.518,009.47
06/26/18256.407,974.78
06/27/18257.097,996.39
06/28/18256.217,968.88
06/29/18254.607,918.86
07/02/18253.377,880.55
07/03/18255.657,951.59
07/04/18256.377,973.96
07/05/18255.677,952.35
07/06/18254.357,911.32
07/09/18255.057,932.95
07/10/18254.617,919.13
07/11/18253.137,873.34
07/12/18254.307,909.75
07/13/18252.677,858.82
07/16/18251.897,834.57
07/17/18250.157,780.43
07/18/18250.457,789.80
07/19/18249.687,766.00
07/20/18249.767,768.52
07/23/18249.027,745.48
07/24/18249.407,757.24
07/25/18249.957,774.32
07/26/18249.997,775.41
07/27/18249.827,770.28
07/30/18248.397,725.83
07/31/18249.187,750.52
08/01/18248.327,723.71
08/02/18248.217,720.08
08/03/18249.967,774.76
08/06/18249.257,752.46
08/07/18249.047,746.02
08/08/18249.717,767.00
08/09/18251.367,818.15
08/10/18253.507,884.83
08/13/18249.917,773.02
08/14/18251.427,819.99
08/15/18247.197,688.60
08/16/18246.337,661.58
08/17/18247.007,682.48
08/20/18247.407,695.11
08/21/18246.597,669.79