|
|
Prix de l'or en Kunas croates (HRK) ces 90 derniers jours| 06/25/18 | 257.51 | 8,009.47 | | 06/26/18 | 256.40 | 7,974.78 | | 06/27/18 | 257.09 | 7,996.39 | | 06/28/18 | 256.21 | 7,968.88 | | 06/29/18 | 254.60 | 7,918.86 | | 07/02/18 | 253.37 | 7,880.55 | | 07/03/18 | 255.65 | 7,951.59 | | 07/04/18 | 256.37 | 7,973.96 | | 07/05/18 | 255.67 | 7,952.35 | | 07/06/18 | 254.35 | 7,911.32 | | 07/09/18 | 255.05 | 7,932.95 | | 07/10/18 | 254.61 | 7,919.13 | | 07/11/18 | 253.13 | 7,873.34 | | 07/12/18 | 254.30 | 7,909.75 | | 07/13/18 | 252.67 | 7,858.82 | | 07/16/18 | 251.89 | 7,834.57 | | 07/17/18 | 250.15 | 7,780.43 | | 07/18/18 | 250.45 | 7,789.80 | | 07/19/18 | 249.68 | 7,766.00 | | 07/20/18 | 249.76 | 7,768.52 | | 07/23/18 | 249.02 | 7,745.48 | | 07/24/18 | 249.40 | 7,757.24 | | 07/25/18 | 249.95 | 7,774.32 | | 07/26/18 | 249.99 | 7,775.41 | | 07/27/18 | 249.82 | 7,770.28 | | 07/30/18 | 248.39 | 7,725.83 | | 07/31/18 | 249.18 | 7,750.52 | | 08/01/18 | 248.32 | 7,723.71 | | 08/02/18 | 248.21 | 7,720.08 | | 08/03/18 | 249.96 | 7,774.76 | | 08/06/18 | 249.25 | 7,752.46 | | 08/07/18 | 249.04 | 7,746.02 | | 08/08/18 | 249.71 | 7,767.00 | | 08/09/18 | 251.36 | 7,818.15 | | 08/10/18 | 253.50 | 7,884.83 | | 08/13/18 | 249.91 | 7,773.02 | | 08/14/18 | 251.42 | 7,819.99 | | 08/15/18 | 247.19 | 7,688.60 | | 08/16/18 | 246.33 | 7,661.58 | | 08/17/18 | 247.00 | 7,682.48 | | 08/20/18 | 247.40 | 7,695.11 | | 08/21/18 | 246.59 | 7,669.79 |
| |
|
|