Métaux Précieux > Cours de l'or en Kunas croates (HRK) ces 90 derniers jours

Prix de l'or en Kunas croates (HRK) ces 90 derniers jours

 Prix/gPrix/oz
23/04/21357,4911 119
26/04/21358,5311 151
27/04/21357,4011 116
28/04/21357,0811 106
29/04/21355,1211 045
30/04/21357,0011 104
03/05/21360,4511 211
04/05/21359,1411 170
05/05/21360,3511 208
06/05/21364,4011 334
07/05/21364,7211 344
10/05/21366,4911 399
11/05/21366,3511 395
12/05/21364,1311 326
13/05/21366,0611 386
14/05/21367,0611 417
17/05/21371,1911 545
18/05/21369,9011 505
19/05/21370,8411 534
20/05/21370,7011 530
21/05/21373,0011 602
24/05/21371,5611 557
25/05/21374,4111 645
26/05/21375,6311 683
27/05/21375,8011 689
28/05/21377,4411 740
31/05/21376,2311 702
01/06/21375,4611 678
02/06/21376,9911 726
03/06/21372,1611 576
04/06/21375,1111 667
07/06/21375,6211 683
08/06/21374,9211 661
09/06/21373,9211 630
10/06/21376,1611 700
11/06/21373,2911 611
14/06/21370,8511 535
15/06/21369,0411 478
16/06/21363,9811 321
17/06/21358,8511 162
18/06/21358,7911 159
21/06/21360,7911 222
22/06/21359,1611 171