Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
09/19/18303.689,445.40
09/20/18304.499,470.73
09/21/18301.199,368.03
09/24/18301.109,365.32
09/25/18301.649,381.97
09/26/18302.079,395.40
09/28/18300.039,331.96
10/01/18299.089,302.32
10/02/18303.009,424.24
10/03/18301.699,383.62
10/04/18302.209,399.58
10/05/18302.989,423.86
10/08/18299.039,300.90
10/09/18299.619,318.82
10/10/18301.109,365.25
10/11/18308.409,592.44
10/12/18306.789,541.95
10/15/18309.049,612.33
10/16/18308.549,596.52
10/17/18307.839,574.63
10/18/18308.989,610.34
10/19/18309.169,616.03
10/22/18308.029,580.38
10/23/18310.189,647.59
10/24/18311.269,681.33
10/25/18310.639,661.56
10/26/18310.969,672.05
10/29/18310.119,645.36
10/30/18308.489,594.76
10/31/18306.289,526.33
11/01/18310.619,661.06
11/02/18309.929,639.73
11/05/18310.189,647.70
11/06/18308.859,606.27
11/07/18308.319,589.58
11/08/18307.879,575.91
11/09/18304.619,474.48
11/12/18302.429,406.40
11/13/18302.669,413.85
11/14/18304.859,482.01
11/15/18305.549,503.33
11/16/18307.509,564.32