Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21444,4913 825
27/04/21443,3513 790
28/04/21444,6413 830
29/04/21442,3313 758
30/04/21441,7813 741
03/05/21447,7613 927
04/05/21444,4013 822
05/05/21446,2913 881
06/05/21453,3114 100
07/05/21457,1814 220
10/05/21458,2714 254
11/05/21458,7614 269
12/05/21453,3514 101
13/05/21456,2714 192
14/05/21460,2014 314
17/05/21466,1214 498
18/05/21466,7814 518
19/05/21466,7814 518
20/05/21468,5414 573
21/05/21469,7514 611
24/05/21469,6714 608
25/05/21473,9814 742
26/05/21473,3214 722
27/05/21473,1414 716
28/05/21475,0214 775
31/05/21475,5314 791
01/06/21473,9614 742
02/06/21476,0014 805
03/06/21466,6314 514
04/06/21471,7714 674
07/06/21473,6914 733
08/06/21472,2914 690
09/06/21471,2514 658
10/06/21473,9514 741
11/06/21468,1714 562
14/06/21465,7314 486
15/06/21463,9314 430
16/06/21452,3114 068
17/06/21442,5913 766
18/06/21440,4313 699
21/06/21445,1813 847
22/06/21444,1813 816
23/06/21443,9913 810
24/06/21443,0713 781