Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 447,88 13 931
09/12/22 449,92 13 994
12/12/22 445,31 13 851
13/12/22 452,78 14 083
14/12/22 451,68 14 049
15/12/22 444,23 13 817
16/12/22 448,77 13 958
19/12/22 447,10 13 906
20/12/22 455,08 14 155
21/12/22 454,63 14 140
22/12/22 449,02 13 966
23/12/22 451,36 14 039
26/12/22 453,54 14 107
27/12/22 454,73 14 144
28/12/22 452,12 14 062
29/12/22 453,91 14 118
30/12/22 457,65 14 235
02/01/23 458,38 14 257
03/01/23 461,46 14 353
04/01/23 466,07 14 496
05/01/23 460,34 14 318
06/01/23 468,41 14 569
09/01/23 469,69 14 609
10/01/23 471,18 14 655
11/01/23 471,17 14 655
12/01/23 476,22 14 812
13/01/23 482,28 15 000
16/01/23 481,05 14 962
17/01/23 479,69 14 920
18/01/23 478,95 14 897
19/01/23 486,47 15 131
20/01/23 484,97 15 084
23/01/23 486,33 15 127
24/01/23 487,69 15 169
25/01/23 490,01 15 241
26/01/23 485,59 15 104
27/01/23 485,36 15 096
30/01/23 484,56 15 071
31/01/23 486,00 15 116
01/02/23 491,65 15 292
02/02/23 482,33 15 002
03/02/23 470,78 14 643
06/02/23 471,17 14 655
07/02/23 472,02 14 681
08/02/23 473,39 14 724