Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18316.109,831.94
12/24/18319.589,940.06
12/25/18319.839,947.98
12/26/18318.929,919.40
12/27/18320.969,982.85
12/28/18322.4410,029.03
12/31/18323.0510,047.83
01/02/19323.5210,062.58
01/03/19325.8310,134.55
01/04/19323.6610,067.00
01/07/19324.7210,099.93
01/08/19323.9910,077.30
01/09/19325.8810,136.03
01/10/19324.2310,084.55
01/11/19324.4910,092.91
01/14/19325.6110,127.52
01/15/19325.3010,117.86
01/16/19326.2510,147.44
01/17/19325.7810,133.03
01/18/19323.0910,049.38
01/21/19322.9110,043.51
01/22/19324.1710,082.83
01/23/19323.5710,064.23
01/24/19323.1910,052.35
01/25/19328.7810,226.26
01/28/19328.8210,227.33
01/29/19330.8210,289.64
01/30/19332.8110,351.64
01/31/19333.5410,374.31
02/01/19332.6610,346.94
02/04/19331.0210,295.82
02/05/19331.7610,318.92
02/06/19329.5910,251.27
02/07/19330.5810,282.16
02/08/19331.7510,318.70
02/11/19330.0710,266.22
02/12/19330.7710,288.08
02/13/19329.5710,250.83
02/14/19331.1510,299.79
02/15/19333.9310,386.33
02/18/19334.8110,413.72
02/19/19338.5510,530.06
02/20/19337.3310,492.11