Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22486,7615 140
22/03/22483,5015 039
23/03/22489,2315 217
24/03/22492,3915 315
25/03/22492,4815 318
28/03/22484,0115 055
29/03/22483,0115 023
30/03/22486,3715 128
31/03/22487,6915 169
01/04/22484,4015 066
04/04/22486,8615 143
05/04/22484,5515 071
06/04/22485,2015 091
07/04/22486,7615 140
08/04/22490,8315 267
11/04/22492,4915 318
12/04/22495,5515 413
13/04/22498,5215 506
14/04/22497,5515 476
15/04/22497,9015 486
18/04/22498,9415 519
19/04/22491,6715 293
20/04/22493,7215 356
21/04/22492,2615 311
22/04/22485,9915 116
25/04/22478,9814 898
26/04/22480,5914 948
27/04/22475,7314 797
28/04/22477,8914 864
29/04/22478,7014 889
02/05/22470,0514 620
03/05/22471,3214 660
04/05/22474,8114 768
05/05/22473,7514 735
06/05/22475,6414 794
09/05/22467,8614 552
10/05/22463,9514 430
11/05/22467,5414 542
12/05/22459,9514 306
13/05/22456,9314 212
16/05/22460,4214 321
17/05/22457,9814 245
18/05/22458,2014 252
19/05/22464,8214 457