Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
11/20/19370.1911,514
11/21/19368.2311,453
11/22/19367.8811,443
11/24/19367.8511,441
11/25/19366.1811,389
11/26/19367.8411,441
11/27/19366.0111,384
11/28/19366.4111,397
11/29/19368.5711,464
12/01/19368.4611,460
12/02/19368.1211,450
12/03/19371.9511,569
12/04/19371.1111,543
12/05/19371.4911,555
12/06/19367.4511,429
12/08/19367.4711,430
12/09/19367.9011,443
12/10/19368.5311,463
12/11/19370.3211,518
12/12/19368.7311,469
12/13/19370.1311,512
12/15/19370.0011,508
12/16/19369.8511,504
12/17/19369.6211,496
12/18/19369.4911,492
12/19/19370.5711,526
12/20/19370.4311,522
12/22/19370.5911,527
12/23/19371.9611,569
12/24/19375.5011,679
12/25/19376.7111,717
12/26/19378.3811,769
12/27/19378.2111,764
12/29/19378.2911,766
12/30/19379.3911,800
12/31/19380.0711,822
01/01/20380.0611,821
01/02/20382.8711,909
01/03/20388.0812,071
01/05/20388.0712,070
01/06/20391.2012,168
01/07/20393.3412,234
01/08/20389.0912,102
01/09/20387.6612,058
01/10/20390.0512,132
01/12/20390.1212,134
01/13/20386.9512,035
01/14/20386.6412,026
01/15/20388.8912,096
01/16/20387.9812,068
01/17/20388.8612,095