Métaux Précieux > Cours de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

Prix de l'or en Dollars de Hong Kong (HKD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20491,0915 275
02/09/20484,2815 063
03/09/20481,1114 964
04/09/20481,6614 981
06/09/20481,6314 981
07/09/20480,6914 951
08/09/20481,3514 972
09/09/20485,2815 094
10/09/20484,9515 084
11/09/20483,5415 040
13/09/20483,5515 040
14/09/20487,5015 163
15/09/20486,7415 139
16/09/20488,2115 185
17/09/20484,5315 071
18/09/20485,9715 115
20/09/20486,0215 117
21/09/20476,4814 820
22/09/20473,5414 729
23/09/20464,1614 437
24/09/20465,5414 480
25/09/20463,5214 417
27/09/20463,5514 418
28/09/20468,9814 587
29/09/20472,7614 705
30/09/20469,7914 612
01/10/20474,8414 769
02/10/20473,6314 731
05/10/20476,8914 833
06/10/20467,8914 553
07/10/20470,3914 631
08/10/20471,8414 676
09/10/20481,0214 961
12/10/20479,0814 901
13/10/20471,2314 657
14/10/20473,5714 730
15/10/20475,4314 788
16/10/20473,1514 717
19/10/20474,3314 753
20/10/20475,3414 785
21/10/20479,6314 918
22/10/20474,4014 755
23/10/20473,8214 737
26/10/20473,8914 739
27/10/20475,3314 785
28/10/20467,7214 548
29/10/20465,3714 475
30/10/20468,2514 564