Métaux Précieux > Cours de l'or en Quetzals guatémaltèques (GTQ) ces 90 derniers jours

Prix de l'or en Quetzals guatémaltèques (GTQ) ces 90 derniers jours

 Prix/gPrix/oz
25/08/20476,7714 829
26/08/20482,8515 018
27/08/20477,2414 844
28/08/20486,9415 145
30/08/20486,8315 142
31/08/20487,5715 165
01/09/20492,7315 326
02/09/20483,2915 032
03/09/20478,2714 876
04/09/20480,6914 951
06/09/20480,1514 934
07/09/20479,8514 925
08/09/20481,3714 972
09/09/20482,6415 012
10/09/20485,5115 101
11/09/20484,5215 070
13/09/20483,7615 047
14/09/20488,7115 201
15/09/20489,7915 234
16/09/20491,4115 285
17/09/20483,5815 041
18/09/20486,8715 143
20/09/20486,9915 147
21/09/20478,0214 868
22/09/20476,6614 826
23/09/20466,5814 512
24/09/20465,4714 478
25/09/20465,5414 480
27/09/20465,6814 484
28/09/20470,5714 636
29/09/20472,9914 712
30/09/20471,2314 657
01/10/20476,7114 827
02/10/20475,5614 792
05/10/20477,7414 859
06/10/20471,4814 665
07/10/20471,8214 675
08/10/20473,5514 729
09/10/20481,7914 985
12/10/20480,2214 936
13/10/20474,9314 772
14/10/20474,8114 768
15/10/20477,6214 856
16/10/20475,0314 775
19/10/20476,1014 809
20/10/20476,7914 830
21/10/20481,3814 973
22/10/20476,3214 815
23/10/20475,1114 778