Métaux Précieux > Cours de l'or en Francs guinéens (GNF) ces 90 derniers jours

Prix de l'or en Francs guinéens (GNF) ces 90 derniers jours

 Prix/gPrix/oz
09/18/18350,355.5010,897,274.06
09/19/18351,903.0910,945,409.58
09/20/18352,944.3310,977,795.85
09/21/18350,605.0310,905,035.27
09/24/18349,144.7810,859,616.53
09/25/18351,038.2710,918,510.78
09/26/18349,574.9410,872,996.11
09/28/18349,902.7410,883,191.90
10/01/18348,616.1310,843,173.76
10/02/18352,873.1910,975,583.14
10/03/18351,055.0410,919,032.19
10/04/18351,966.7810,947,390.50
10/05/18352,847.7410,974,791.47
10/08/18348,601.9710,842,733.20
10/09/18349,019.6610,855,725.00
10/10/18350,526.1310,902,581.27
10/11/18359,201.3011,172,409.33
10/12/18357,237.2011,111,319.08
10/15/18359,752.7811,189,562.31
10/16/18358,893.4411,162,833.91
10/17/18357,870.2511,131,008.98
10/18/18358,965.3811,165,071.37
10/19/18358,878.2211,162,360.51
10/22/18357,524.4911,120,254.73
10/23/18360,178.9311,202,816.88
10/24/18361,532.3111,244,911.91
10/25/18361,132.6811,232,481.85
10/26/18361,842.1411,254,548.63
10/29/18360,816.9711,222,662.28
10/30/18358,880.7611,162,439.40
10/31/18356,548.1211,089,886.24
11/01/18361,769.5811,252,291.76
11/02/18361,632.2311,248,019.63
11/05/18361,506.9211,244,122.01
11/06/18360,065.4111,199,286.04
11/07/18359,362.5311,177,424.11
11/08/18359,367.7311,177,585.96
11/09/18355,184.1411,047,461.69
11/12/18350,928.3510,915,091.88
11/13/18352,875.4810,975,654.27
11/14/18355,636.9011,061,543.94
11/15/18357,747.1611,127,180.41
11/16/18356,019.2511,073,436.53