Métaux Précieux > Cours de l'or en Francs guinéens (GNF) ces 90 derniers jours

Prix de l'or en Francs guinéens (GNF) ces 90 derniers jours

 Prix/gPrix/oz
06/10/20535,65216,660,626
06/11/20537,15016,707,224
06/12/20535,96516,670,371
06/15/20529,28216,462,510
06/16/20536,15416,676,255
06/17/20533,40616,590,771
06/18/20535,04716,641,835
06/19/20540,02816,796,737
06/22/20537,85416,729,115
06/23/20546,26116,990,612
06/24/20547,87517,040,828
06/25/20546,25616,990,454
06/26/20548,92717,073,535
06/29/20552,07517,171,442
06/30/20551,14617,142,559
07/01/20546,75717,006,034
07/02/20552,43217,182,544
07/03/20549,68817,097,223
07/06/20552,57717,187,073
07/07/20556,68117,314,717
07/08/20558,31217,365,444
07/09/20560,47417,432,699
07/10/20557,26217,332,778
07/13/20558,00317,355,831
07/14/20559,37017,398,342
07/15/20562,02317,480,855
07/16/20557,10117,327,779
07/17/20560,74717,441,168
07/20/20563,51017,527,120
07/21/20566,17817,610,104
07/22/20579,72118,031,324
07/23/20584,29618,173,636
07/24/20585,96418,225,527
07/27/20600,50218,677,692
07/28/20607,76318,903,548
07/29/20608,58318,929,053
07/30/20602,24818,731,993
07/31/20616,50119,175,330
08/03/20610,95519,002,828
08/04/20624,45919,422,844
08/05/20630,55719,612,508
08/06/20637,99319,843,796
08/07/20632,64119,677,320