Métaux Précieux > Cours de l'or en Francs guinéens (GNF) ces 90 derniers jours

Prix de l'or en Francs guinéens (GNF) ces 90 derniers jours

 Prix/gPrix/oz
06/22/18368,652.1811,466,364.43
06/25/18367,437.0611,428,570.01
06/26/18365,483.8011,367,816.88
06/27/18363,552.6011,307,749.85
06/28/18362,302.0611,268,853.75
06/29/18363,703.4011,312,440.33
07/02/18361,176.5111,233,845.13
07/03/18364,926.6811,350,488.51
07/04/18364,475.4211,336,452.90
07/05/18365,495.5511,368,182.37
07/06/18365,157.4111,357,665.02
07/09/18364,636.1411,341,451.74
07/10/18364,919.2311,350,256.66
07/11/18360,971.1611,227,458.06
07/12/18364,687.9811,343,064.10
07/13/18363,152.6011,295,308.48
07/16/18362,838.9711,285,553.59
07/17/18358,388.2711,147,121.29
07/18/18358,115.9011,138,649.59
07/19/18357,368.0511,115,388.80
07/20/18360,016.9911,197,780.14
07/23/18353,059.8210,981,387.77
07/24/18353,156.3910,984,391.58
07/25/18355,218.0711,048,516.90
07/26/18353,826.4711,005,233.40
07/27/18355,333.1911,052,097.69
07/30/18357,278.6011,112,606.64
07/31/18357,854.6411,130,523.57
08/01/18355,480.0211,056,664.63
08/02/18352,991.5710,979,265.13
08/03/18354,381.5111,022,497.06
08/06/18352,563.8410,965,961.26
08/07/18354,081.5711,013,167.87
08/08/18354,598.4911,029,245.88
08/09/18354,395.7511,022,940.00
08/10/18354,352.1111,021,582.77
08/13/18349,139.7610,859,460.54
08/14/18348,278.9910,832,687.61
08/15/18339,616.8610,563,264.97
08/16/18337,570.0810,499,603.13
08/17/18340,506.9010,590,948.58