Métaux Précieux > Cours de l'or en Dalasis gambiens (GMD) ces 90 derniers jours

Prix de l'or en Dalasis gambiens (GMD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/203 278,67101 978
01/09/203 282,20102 088
02/09/203 236,82100 677
03/09/203 219,88100 149
04/09/203 219,91100 150
06/09/203 220,43100 166
07/09/203 213,9799 966
08/09/203 217,14100 064
09/09/203 243,37100 880
10/09/203 238,03100 714
11/09/203 225,39100 321
13/09/203 225,56100 326
14/09/203 255,20101 248
15/09/203 250,24101 094
16/09/203 261,47101 443
17/09/203 235,47100 634
18/09/203 244,53100 916
20/09/203 245,62100 950
21/09/203 179,1098 881
22/09/203 162,5898 367
23/09/203 096,7996 321
24/09/203 108,8696 696
25/09/203 095,3496 276
27/09/203 096,1096 300
28/09/203 134,3997 491
29/09/203 159,7098 278
30/09/203 136,8297 566
01/10/203 171,6598 649
02/10/203 162,3098 358
05/10/203 184,4699 048
06/10/203 124,3497 178
07/10/203 143,7197 780
08/10/203 149,9797 975
09/10/203 212,5099 920
12/10/203 199,4999 515
13/10/203 148,3397 924
14/10/203 162,2898 358
15/10/203 175,3298 763
16/10/203 159,3598 267
19/10/203 167,2398 512
20/10/203 175,1098 757
21/10/203 202,6499 613
22/10/203 168,3998 548
23/10/203 164,1698 416
26/10/203 164,8498 438
27/10/203 175,5698 771
28/10/203 123,0597 138
29/10/203 108,4396 683