Métaux Précieux > Cours de l'or en Dalasis gambiens (GMD) ces 90 derniers jours

Prix de l'or en Dalasis gambiens (GMD) ces 90 derniers jours

 Prix/gPrix/oz
12/20/192,445.6276,067
12/22/192,445.0276,049
12/23/192,452.6576,286
12/24/192,473.9776,949
12/25/192,480.6077,155
12/26/192,492.5177,526
12/27/192,490.5677,465
12/29/192,490.3277,457
12/30/192,498.7577,720
12/31/192,500.1177,762
01/01/202,499.6777,749
01/02/202,519.2378,357
01/03/202,557.5979,550
01/05/202,556.6779,521
01/06/202,578.3180,194
01/07/202,589.7280,549
01/08/202,562.6479,707
01/09/202,552.7579,399
01/10/202,568.0879,876
01/12/202,568.4679,888
01/13/202,544.0179,128
01/14/202,540.8179,028
01/15/202,556.7179,523
01/16/202,553.2179,414
01/17/202,560.7679,649
01/19/202,560.5379,642
01/20/202,578.0480,186
01/21/202,572.4480,012
01/22/202,568.4179,886
01/23/202,580.3380,257
01/24/202,583.4180,353
01/26/202,583.7580,364
01/27/202,601.6180,919
01/28/202,578.7580,208
01/29/202,592.0680,622
01/30/202,586.2280,440
01/31/202,610.6081,199
02/02/202,610.5381,196
02/03/202,590.0880,561
02/04/202,553.6279,426
02/05/202,557.2179,538
02/06/202,573.8280,055
02/07/202,580.2280,254
02/09/202,579.6380,235
02/10/202,583.4880,355
02/11/202,576.8280,148
02/12/202,573.6980,051
02/13/202,588.2780,504
02/14/202,602.5480,948
02/16/202,602.5980,949
02/17/202,590.9080,586
02/18/202,619.6981,482
02/19/202,635.7181,980