|
|
Prix de l'or en Dalasis gambiens (GMD) ces 90 derniers jours| 12/21/18 | 1,990.06 | 61,897.85 | | 12/24/18 | 2,012.16 | 62,585.15 | | 12/25/18 | 2,015.19 | 62,679.31 | | 12/26/18 | 2,010.49 | 62,533.11 | | 12/27/18 | 2,020.54 | 62,845.88 | | 12/28/18 | 2,031.40 | 63,183.66 | | 12/31/18 | 2,034.44 | 63,278.12 | | 01/02/19 | 2,039.08 | 63,422.43 | | 01/03/19 | 2,057.98 | 64,010.25 | | 01/04/19 | 2,042.86 | 63,539.99 | | 01/07/19 | 2,049.80 | 63,755.87 | | 01/08/19 | 2,048.61 | 63,718.90 | | 01/09/19 | 2,059.38 | 64,053.86 | | 01/10/19 | 2,047.29 | 63,677.75 | | 01/11/19 | 2,049.30 | 63,740.22 | | 01/14/19 | 2,055.52 | 63,933.67 | | 01/15/19 | 2,054.85 | 63,912.96 | | 01/16/19 | 2,061.02 | 64,104.90 | | 01/17/19 | 2,056.85 | 63,975.18 | | 01/18/19 | 2,040.64 | 63,470.93 | | 01/21/19 | 2,038.96 | 63,418.71 | | 01/22/19 | 2,044.79 | 63,599.98 | | 01/23/19 | 2,042.06 | 63,515.10 | | 01/24/19 | 2,040.28 | 63,459.82 | | 01/25/19 | 2,075.41 | 64,552.42 | | 01/28/19 | 2,076.22 | 64,577.63 | | 01/29/19 | 2,087.93 | 64,941.81 | | 01/30/19 | 2,101.33 | 65,358.58 | | 01/31/19 | 2,104.43 | 65,455.11 | | 02/01/19 | 2,099.18 | 65,291.76 | | 02/04/19 | 2,087.80 | 64,937.82 | | 02/05/19 | 2,094.17 | 65,135.94 | | 02/06/19 | 2,081.94 | 64,755.54 | | 02/07/19 | 2,086.42 | 64,894.86 | | 02/08/19 | 2,093.47 | 65,114.27 | | 02/11/19 | 2,084.01 | 64,819.95 | | 02/12/19 | 2,087.64 | 64,932.82 | | 02/13/19 | 2,080.54 | 64,711.98 | | 02/14/19 | 2,091.02 | 65,037.90 | | 02/15/19 | 2,108.72 | 65,588.61 | | 02/18/19 | 2,114.25 | 65,760.40 | | 02/19/19 | 2,137.59 | 66,486.43 | | 02/20/19 | 2,130.05 | 66,251.98 |
| |
|
|