Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) mars 2022

Cours de l'or en Cédis ghanéens (GHS) en mars 2022

 Prix/gPrix/oz
01/03/22425,9413 248
02/03/22426,3513 261
03/03/22428,4913 328
04/03/22448,8313 960
07/03/22454,2714 129
08/03/22463,4914 416
09/03/22451,1914 034
10/03/22452,1714 064
11/03/22452,9914 090
14/03/22448,5613 952
15/03/22441,5213 733
16/03/22452,7414 082
17/03/22449,8213 991
18/03/22447,8913 931
21/03/22453,0514 091
22/03/22462,0514 371
23/03/22472,0014 681
24/03/22469,6414 607
25/03/22461,2314 346
28/03/22468,5114 572
29/03/22466,2314 501
30/03/22467,8914 553
31/03/22467,9414 555