Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) janvier 2022

Cours de l'or en Cédis ghanéens (GHS) en janvier 2022

 Prix/gPrix/oz
03/01/22356,8011 098
04/01/22359,9611 196
05/01/22359,4711 181
06/01/22355,4411 055
07/01/22356,0611 075
10/01/22358,2211 142
11/01/22361,4811 243
12/01/22362,6911 281
13/01/22364,1611 327
14/01/22360,5211 213
17/01/22366,5511 401
18/01/22363,9411 320
19/01/22370,5211 524
20/01/22370,6011 527
21/01/22368,6511 466
24/01/22369,8511 504
25/01/22371,3611 551
26/01/22363,0711 293
27/01/22361,2211 235
28/01/22362,9911 290
31/01/22363,9811 321