Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) avril 2019

Cours de l'or en Cédis ghanéens (GHS) en avril 2019

 Prix/gPrix/oz
04/01/19221.626,893.28
04/02/19223.276,944.37
04/03/19222.666,925.41
04/04/19216.036,719.27
04/05/19215.796,711.83
04/08/19217.756,772.83
04/09/19218.856,807.01
04/10/19219.956,841.16
04/11/19214.846,682.35
04/12/19215.336,697.62
04/15/19214.886,683.56
04/16/19210.416,544.57
04/17/19210.436,545.18
04/18/19211.596,581.07
04/22/19209.816,525.70
04/23/19208.826,495.09
04/24/19209.796,525.10
04/25/19212.136,598.05
04/26/19211.936,591.74
04/29/19213.346,635.76
04/30/19212.776,617.77