Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) janvier 2019

Cours de l'or en Cédis ghanéens (GHS) en janvier 2019

 Prix/gPrix/oz
01/02/19202.076,285.10
01/03/19203.656,334.38
01/04/19199.386,201.33
01/07/19202.476,297.59
01/08/19202.506,298.35
01/09/19203.686,335.30
01/10/19202.026,283.65
01/11/19202.226,289.68
01/14/19203.456,328.01
01/15/19202.986,313.26
01/16/19203.696,335.46
01/17/19204.386,356.82
01/18/19202.686,304.16
01/21/19202.266,290.91
01/22/19203.306,323.36
01/23/19203.326,323.93
01/24/19202.416,295.62
01/25/19205.936,405.19
01/28/19209.826,526.22
01/29/19211.056,564.35
01/30/19211.556,580.07
01/31/19211.446,576.44