Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) décembre 2018

Cours de l'or en Cédis ghanéens (GHS) en décembre 2018

 Prix/gPrix/oz
12/03/18195.496,080.39
12/04/18191.655,961.02
12/05/18191.465,955.08
12/06/18198.606,177.06
12/07/18200.336,230.93
12/10/18198.846,184.63
12/11/18198.746,181.46
12/12/18199.456,203.49
12/13/18198.886,185.95
12/14/18198.236,165.70
12/17/18199.486,204.63
12/18/18196.506,111.68
12/19/18197.846,153.62
12/20/18200.586,238.73
12/21/18195.346,075.66
12/24/18198.216,165.02
12/25/18198.476,173.17
12/26/18198.016,158.89
12/27/18199.166,194.72
12/28/18200.116,224.10
12/31/18202.066,284.84