Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18195.346,075.66
12/24/18198.216,165.02
12/25/18198.476,173.17
12/26/18198.016,158.89
12/27/18199.166,194.72
12/28/18200.116,224.10
12/31/18202.066,284.84
01/02/19202.076,285.10
01/03/19203.656,334.38
01/04/19199.386,201.33
01/07/19202.476,297.59
01/08/19202.506,298.35
01/09/19203.686,335.30
01/10/19202.026,283.65
01/11/19202.226,289.68
01/14/19203.456,328.01
01/15/19202.986,313.26
01/16/19203.696,335.46
01/17/19204.386,356.82
01/18/19202.686,304.16
01/21/19202.266,290.91
01/22/19203.306,323.36
01/23/19203.326,323.93
01/24/19202.416,295.62
01/25/19205.936,405.19
01/28/19209.826,526.22
01/29/19211.056,564.35
01/30/19211.556,580.07
01/31/19211.446,576.44
02/01/19211.986,593.26
02/04/19210.286,540.35
02/05/19210.796,556.33
02/06/19209.566,518.00
02/07/19220.856,869.35
02/08/19218.166,785.61
02/11/19217.046,750.85
02/12/19217.476,763.97
02/13/19221.056,875.36
02/14/19219.486,826.51
02/15/19224.266,975.11
02/18/19224.436,980.64
02/19/19225.827,023.63
02/20/19225.026,998.87