Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22468,3214 566
29/03/22467,2714 534
30/03/22466,3814 506
31/03/22469,6014 606
01/04/22466,2114 501
04/04/22465,7214 485
05/04/22465,0114 463
06/04/22468,0114 557
07/04/22471,0714 652
08/04/22474,7414 766
11/04/22478,7214 890
12/04/22482,2815 001
13/04/22481,9814 991
14/04/22485,6615 106
15/04/22486,7215 139
18/04/22489,2115 216
19/04/22476,6914 827
20/04/22473,8714 739
21/04/22474,9114 772
22/04/22466,6714 515
25/04/22459,7514 300
26/04/22463,2414 408
27/04/22458,5214 261
28/04/22458,2114 252
29/04/22464,4414 446
02/05/22451,5214 044
03/05/22448,1113 938
04/05/22451,1414 032
05/05/22456,6214 202
06/05/22457,8914 242
09/05/22447,9813 934
10/05/22445,6813 862
11/05/22449,5613 983
12/05/22443,2813 787
13/05/22440,0713 688
16/05/22454,6914 142
17/05/22452,1914 065
18/05/22456,0614 185
19/05/22457,9714 245
20/05/22463,0214 402
23/05/22462,6314 389
24/05/22465,5214 479