Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
11/20/19263.298,189.29
11/21/19260.218,093.57
11/22/19263.168,185.15
11/25/19260.608,105.45
11/26/19261.108,121.05
11/27/19261.238,125.23
11/28/19260.898,114.56
11/29/19263.988,210.70
12/02/19263.558,197.40
12/03/19268.218,342.39
12/04/19268.438,349.06
12/05/19268.718,357.91
12/06/19266.678,294.38
12/09/19266.908,301.39
12/10/19267.708,326.29
12/11/19269.278,375.13
12/12/19268.808,360.49
12/13/19271.848,455.29
12/16/19271.038,430.11
12/17/19271.178,434.26
12/18/19271.898,456.86
12/19/19272.038,461.18
12/20/19272.018,460.51
12/23/19271.558,446.12
12/24/19273.998,522.17
12/25/19274.698,543.94
12/26/19276.958,613.98
12/27/19275.928,582.20
12/30/19278.468,661.14
12/31/19273.828,516.88
01/01/20273.908,519.16
01/02/20280.878,735.98
01/03/20284.448,846.96
01/06/20287.018,927.05
01/07/20288.678,978.70
01/08/20285.138,868.50
01/09/20284.178,838.81
01/10/20284.988,863.86
01/13/20282.508,786.61
01/14/20282.938,800.06
01/15/20284.408,845.70
01/16/20284.348,843.89
01/17/20283.178,807.64