Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20368,1211 450
02/09/20361,3711 240
03/09/20357,3111 114
04/09/20359,2811 175
06/09/20359,2311 173
07/09/20358,3111 145
08/09/20359,1911 172
09/09/20360,4211 210
10/09/20362,1911 265
11/09/20361,0111 229
13/09/20361,2911 237
14/09/20363,7811 315
15/09/20364,5811 340
16/09/20365,7911 377
17/09/20359,9611 196
18/09/20361,4711 243
20/09/20361,4511 242
21/09/20357,3611 115
22/09/20354,8111 036
23/09/20348,4310 837
24/09/20346,9710 792
25/09/20346,6910 783
27/09/20346,7910 786
28/09/20350,6610 907
29/09/20351,8910 945
30/09/20350,5810 904
01/10/20354,9711 041
02/10/20354,3111 020
05/10/20356,0211 073
06/10/20351,4910 932
07/10/20351,7510 940
08/10/20353,0310 980
09/10/20359,1811 172
12/10/20357,5411 121
13/10/20354,3711 022
14/10/20353,9711 010
15/10/20356,0611 075
16/10/20355,3511 053
19/10/20356,1611 078
20/10/20356,0611 075
21/10/20360,1111 201
22/10/20356,5511 090
23/10/20354,8111 036
26/10/20356,7111 095
27/10/20358,3811 147
28/10/20350,3610 897
29/10/20349,7710 879
30/10/20352,7510 972