Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21331,2110 302
27/04/21330,0210 265
28/04/21329,2110 239
29/04/21328,7210 224
30/04/21329,7910 258
03/05/21333,3510 368
04/05/21330,0610 266
05/05/21332,0110 327
06/05/21336,3810 463
07/05/21337,1310 486
10/05/21341,1310 610
11/05/21340,7610 599
12/05/21338,0410 514
13/05/21338,2410 520
14/05/21340,6810 596
17/05/21346,3910 774
18/05/21346,0510 763
19/05/21347,4310 806
20/05/21346,9710 792
21/05/21350,5010 902
24/05/21349,5910 873
25/05/21354,1911 017
26/05/21353,7211 002
27/05/21354,0911 013
28/05/21353,3610 991
31/05/21353,7211 002
01/06/21353,9211 008
02/06/21354,9811 041
03/06/21349,9110 883
04/06/21351,5410 934
07/06/21354,2811 019
08/06/21354,3411 021
09/06/21353,8211 005
10/06/21355,2711 050
11/06/21352,0710 950
14/06/21348,3410 835
15/06/21346,6610 782
16/06/21341,4210 619
17/06/21331,5610 313
18/06/21330,9010 292
21/06/21333,8210 383
22/06/21332,1110 330
23/06/21333,7510 381
24/06/21333,5110 373