Métaux Précieux > Cours de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

Prix de l'or en Cédis ghanéens (GHS) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20281.438,753.40
01/30/20278.558,663.85
01/31/20278.768,670.27
02/03/20275.808,578.24
02/04/20269.838,392.64
02/05/20269.528,383.01
02/06/20273.738,513.88
02/07/20275.088,555.86
02/10/20273.848,517.47
02/11/20273.038,492.32
02/12/20271.088,431.50
02/13/20270.798,422.65
02/14/20271.378,440.59
02/17/20270.308,407.32
02/18/20273.618,510.27
02/19/20275.668,573.84
02/20/20277.398,627.72
02/21/20279.968,707.72
02/24/20283.388,814.05
02/25/20279.648,697.85
02/26/20284.088,835.80
02/27/20283.508,817.72
02/28/20274.298,531.23
03/02/20275.548,570.14
03/03/20284.828,859.03
03/04/20283.328,812.36
03/05/20291.159,055.84
03/06/20298.299,277.82
03/09/20296.029,207.21
03/10/20295.169,180.50
03/11/20293.469,127.67
03/12/20281.938,768.99
03/13/20274.038,523.43
03/16/20269.728,389.08
03/17/20274.588,540.36
03/18/20272.798,484.71
03/19/20268.208,341.97
03/20/20278.788,670.97
03/23/20280.128,712.75
03/24/20297.979,267.86
03/25/20298.039,269.73
03/26/20294.019,144.88
03/27/20297.079,239.92