Métaux Précieux > Cours de l'or en Laris géorgiens (GEL) ces 90 derniers jours

Prix de l'or en Laris géorgiens (GEL) ces 90 derniers jours

 Prix/gPrix/oz
31/08/20195,496 080,30
01/09/20195,816 090,42
02/09/20193,086 005,45
03/09/20191,575 958,47
04/09/20190,725 932,19
06/09/20190,705 931,49
07/09/20190,755 932,83
08/09/20192,045 973,19
09/09/20194,476 048,74
10/09/20194,396 046,11
11/09/20193,536 019,32
13/09/20193,686 024,05
14/09/20195,656 085,27
15/09/20198,786 182,83
16/09/20199,696 211,00
17/09/20200,386 232,53
18/09/20201,886 279,22
20/09/20195,426 078,39
21/09/20197,966 157,37
22/09/20198,586 176,46
23/09/20192,845 997,95
24/09/20197,046 128,78
25/09/20199,186 195,15
27/09/20199,236 196,66
28/09/20202,716 304,89
29/09/20204,346 355,79
30/09/20198,516 174,47
01/10/20196,686 117,34
02/10/20196,156 101,08
05/10/20197,536 143,83
06/10/20193,806 027,84
07/10/20196,636 115,99
08/10/20195,696 086,77
09/10/20198,926 187,08
12/10/20198,116 162,02
13/10/20196,096 098,97
14/10/20197,376 139,04
15/10/20197,846 153,63
16/10/20197,196 133,36
19/10/20197,686 148,66
20/10/20197,816 152,62
21/10/20200,206 227,03
22/10/20197,726 149,72
23/10/20197,196 133,19
26/10/20197,236 134,52
27/10/20198,856 184,91
28/10/20195,586 083,08
29/10/20194,376 045,49